S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
133,75 18:45 |
132,77 137,51 |
-6,65 % -9,53 |
145,03 135,67 |
21,20 Mrd. | |
Walt Disney Co US2546871060 |
89,92 18:44 |
92,16 93,05 |
-8,24 % -8,07 |
98,61 89,21 |
21,02 Mrd. | |
Accenture Plc IE00B4BNMY34 |
323,95 18:44 |
324,99 328,08 |
+6,62 % 20,12 |
331,51 295,44 |
21,01 Mrd. | |
Walmart Inc US9311421039 |
68,21 18:45 |
69,60 69,79 |
+0,21 % 0,14 |
71,03 68,07 |
20,73 Mrd. | |
PepsiCo Inc US7134481081 |
176,8750 18:45 |
178,8400 174,9600 |
+8,13 % 13,30 |
174,9600 161,9000 |
20,67 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,21 18:44 |
621,95 621,77 |
+14,85 % 79,28 |
621,77 531,86 |
20,57 Mrd. | |
Wells Fargo and Company US9497461015 |
53,57 18:45 |
55,18 56,88 |
-12,14 % -7,40 |
60,97 56,54 |
20,45 Mrd. | |
Caterpillar Inc US1491231015 |
320,22 18:45 |
322,75 331,52 |
-2,30 % -7,54 |
360,58 326,06 |
20,37 Mrd. | |
AbbVie Inc US00287Y1091 |
189,10 18:45 |
190,98 189,71 |
+13,94 % 23,14 |
189,71 163,84 |
19,75 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.373,5300 18:43 |
3.311,5900 3.664,1800 |
-13,86 % -542,68 |
4.119,0900 3.659,8800 |
19,73 Mrd. | |
Ford Motor Company US3453708600 |
10,21 18:45 |
10,55 10,69 |
-20,67 % -2,66 |
14,55 10,69 |
19,41 Mrd. | |
Citigroup Inc US1729674242 |
59,17 18:45 |
59,67 63,28 |
-8,52 % -5,51 |
67,61 63,28 |
19,38 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6350 18:45 |
47,6800 47,3900 |
-1,36 % -0,65 |
48,5200 45,8000 |
19,08 Mrd. | |
Eaton Corp New IE00B8KQN827 |
283,24 18:45 |
290,00 297,88 |
-9,59 % -30,04 |
332,46 287,24 |
18,41 Mrd. | |
Abbott Laboratories US0028241000 |
110,10 18:44 |
110,18 110,15 |
+6,69 % 6,90 |
110,15 100,07 |
18,06 Mrd. |