S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
133,54 20:40 |
132,77 137,51 |
-6,80 % -9,74 |
145,03 135,67 |
21,20 Mrd. | |
Walt Disney Co US2546871060 |
89,49 20:40 |
92,16 93,05 |
-8,67 % -8,50 |
98,61 89,21 |
21,02 Mrd. | |
Accenture Plc IE00B4BNMY34 |
323,00 20:39 |
324,99 328,08 |
+6,31 % 19,17 |
331,51 295,44 |
21,01 Mrd. | |
Walmart Inc US9311421039 |
68,17 20:40 |
69,60 69,79 |
+0,15 % 0,10 |
71,03 68,07 |
20,73 Mrd. | |
PepsiCo Inc US7134481081 |
177,8000 20:39 |
178,8400 174,9600 |
+8,69 % 14,22 |
174,9600 161,9000 |
20,67 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,45 20:40 |
621,95 621,77 |
+14,14 % 75,52 |
621,77 531,86 |
20,57 Mrd. | |
Wells Fargo and Company US9497461015 |
52,98 20:40 |
55,18 56,88 |
-13,10 % -7,99 |
60,97 56,54 |
20,45 Mrd. | |
Caterpillar Inc US1491231015 |
320,92 20:39 |
322,75 331,52 |
-2,09 % -6,84 |
360,58 326,06 |
20,37 Mrd. | |
AbbVie Inc US00287Y1091 |
187,88 20:39 |
190,98 189,71 |
+13,21 % 21,92 |
189,71 163,84 |
19,75 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.348,5350 20:39 |
3.311,5900 3.664,1800 |
-14,50 % -567,68 |
4.119,0900 3.659,8800 |
19,73 Mrd. | |
Ford Motor Company US3453708600 |
10,11 20:40 |
10,55 10,69 |
-21,45 % -2,76 |
14,55 10,69 |
19,41 Mrd. | |
Citigroup Inc US1729674242 |
58,64 20:40 |
59,67 63,28 |
-9,34 % -6,04 |
67,61 63,28 |
19,38 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5285 20:40 |
47,6800 47,3900 |
-1,59 % -0,75 |
48,5200 45,8000 |
19,08 Mrd. | |
Eaton Corp New IE00B8KQN827 |
278,95 20:40 |
290,00 297,88 |
-10,96 % -34,33 |
332,46 287,24 |
18,41 Mrd. | |
Abbott Laboratories US0028241000 |
110,62 20:40 |
110,18 110,15 |
+7,19 % 7,42 |
110,15 100,07 |
18,06 Mrd. |