S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
133,65 20:48 |
132,77 137,51 |
-6,72 % -9,63 |
145,03 135,67 |
21,20 Mrd. | |
|
Walt Disney Co US2546871060 |
89,35 20:48 |
92,16 93,05 |
-8,82 % -8,64 |
98,61 89,21 |
21,02 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
322,68 20:47 |
324,99 328,08 |
+6,20 % 18,85 |
331,51 295,44 |
21,01 Mrd. | |
|
Walmart Inc US9311421039 |
68,33 20:47 |
69,60 69,79 |
+0,38 % 0,26 |
71,03 68,07 |
20,73 Mrd. | |
|
PepsiCo Inc US7134481081 |
177,8500 20:48 |
178,8400 174,9600 |
+8,72 % 14,27 |
174,9600 161,9000 |
20,67 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
609,89 20:48 |
621,95 621,77 |
+14,23 % 75,96 |
621,77 531,86 |
20,57 Mrd. | |
|
Wells Fargo and Company US9497461015 |
53,00 20:48 |
55,18 56,88 |
-13,07 % -7,97 |
60,97 56,54 |
20,45 Mrd. | |
|
Caterpillar Inc US1491231015 |
320,91 20:48 |
322,75 331,52 |
-2,09 % -6,85 |
360,58 326,06 |
20,37 Mrd. | |
|
AbbVie Inc US00287Y1091 |
187,84 20:48 |
190,98 189,71 |
+13,18 % 21,88 |
189,71 163,84 |
19,75 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.346,9900 20:46 |
3.311,5900 3.664,1800 |
-14,54 % -569,22 |
4.119,0900 3.659,8800 |
19,73 Mrd. | |
|
Ford Motor Company US3453708600 |
10,10 20:47 |
10,55 10,69 |
-21,52 % -2,77 |
14,55 10,69 |
19,41 Mrd. | |
|
Citigroup Inc US1729674242 |
58,78 20:48 |
59,67 63,28 |
-9,12 % -5,90 |
67,61 63,28 |
19,38 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,6000 20:48 |
47,6800 47,3900 |
-1,44 % -0,68 |
48,5200 45,8000 |
19,08 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
279,32 20:48 |
290,00 297,88 |
-10,84 % -33,96 |
332,46 287,24 |
18,41 Mrd. | |
|
Abbott Laboratories US0028241000 |
110,76 20:47 |
110,18 110,15 |
+7,33 % 7,56 |
110,15 100,07 |
18,06 Mrd. |