S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
177,3600 13.09.24 |
177,4450 177,2500 |
+2,10 % 3,65 |
179,3000 172,0900 |
18,78 Mrd. | |
Nike Inc US6541061031 |
79,01 13.09.24 |
78,30 78,40 |
+0,62 % 0,49 |
85,29 78,09 |
18,54 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 13.09.24 |
475,99 474,06 |
-3,95 % -19,71 |
510,25 467,13 |
18,36 Mrd. | |
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+0,63 % 1,21 |
199,35 192,86 |
18,22 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,5900 13.09.24 |
3.896,0000 3.870,7000 |
+10,08 % 360,01 |
3.932,5900 3.572,5800 |
18,09 Mrd. | |
McDonalds Corp US5801351017 |
296,53 13.09.24 |
294,49 292,35 |
+9,36 % 25,38 |
296,53 271,15 |
17,25 Mrd. | |
Pfizer Inc US7170811035 |
29,27 13.09.24 |
29,16 29,16 |
+1,35 % 0,39 |
29,74 28,30 |
17,23 Mrd. | |
Target Corp US87612E1064 |
151,36 13.09.24 |
149,72 148,44 |
+11,49 % 15,60 |
159,25 135,76 |
17,05 Mrd. | |
ServiceNow Inc US81762P1021 |
878,95 13.09.24 |
881,77 886,13 |
+7,32 % 59,93 |
886,13 814,11 |
16,87 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,1000 13.09.24 |
70,0400 70,3600 |
+5,99 % 3,96 |
73,1600 66,1400 |
16,85 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,43 13.09.24 |
43,93 43,86 |
+8,63 % 3,53 |
44,43 40,04 |
16,63 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+8,65 % 4,47 |
56,35 51,65 |
16,56 Mrd. | |
Walt Disney Co US2546871060 |
90,55 13.09.24 |
89,45 89,30 |
+4,92 % 4,25 |
91,78 86,30 |
16,21 Mrd. | |
Caterpillar Inc US1491231015 |
345,31 13.09.24 |
342,42 339,58 |
+2,29 % 7,72 |
356,10 329,36 |
16,18 Mrd. | |
Citigroup Inc US1729674242 |
57,67 13.09.24 |
57,71 57,33 |
-2,72 % -1,61 |
62,64 57,30 |
15,76 Mrd. |