S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
336,5000 12.07.24 |
332,0100 331,0400 |
+5,23 % 16,71 |
342,0900 311,0400 |
18,94 Mrd. | |
Walt Disney Co US2546871060 |
97,13 12.07.24 |
97,10 96,60 |
-3,64 % -3,67 |
102,27 96,60 |
19,77 Mrd. | |
Lam Research Corporation US5128071082 |
1.069,8200 12.07.24 |
1.056,9900 1.059,9400 |
+3,02 % 31,32 |
1.127,3000 1.024,4200 |
18,76 Mrd. | |
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
+5,13 % 36,99 |
806,47 709,76 |
19,47 Mrd. | |
Johnson and Johnson US4781601046 |
149,88 12.07.24 |
150,00 149,70 |
+3,05 % 4,43 |
149,70 145,45 |
18,40 Mrd. | |
PepsiCo Inc US7134481081 |
166,3800 12.07.24 |
164,9600 163,9500 |
+1,56 % 2,55 |
168,0800 161,9000 |
18,39 Mrd. | |
T Mobile US Inc US8725901040 |
179,5400 12.07.24 |
179,4400 178,8100 |
+3,31 % 5,75 |
180,5200 173,7900 |
18,35 Mrd. | |
GE Aerospace US3696043013 |
159,01 12.07.24 |
161,88 161,92 |
-1,27 % -2,04 |
165,70 155,69 |
19,04 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3800 12.07.24 |
46,7800 46,7600 |
+3,86 % 1,76 |
47,5200 45,5200 |
18,70 Mrd. | |
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
+8,40 % 49,73 |
668,7500 592,2200 |
19,44 Mrd. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
+4,42 % 2,93 |
70,41 66,31 |
18,63 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8700 12.07.24 |
202,1200 199,9900 |
+1,45 % 2,89 |
203,6200 192,7600 |
17,67 Mrd. | |
Danaher Corporation US2358511028 |
246,70 12.07.24 |
245,93 246,27 |
-6,77 % -17,91 |
264,61 239,25 |
17,57 Mrd. | |
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
-5,73 % -4,55 |
81,3300 72,5100 |
16,94 Mrd. | |
Pfizer Inc US7170811035 |
28,92 12.07.24 |
28,90 28,66 |
+4,59 % 1,27 |
28,66 26,98 |
16,22 Mrd. |