S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
172,32 19.07.24 |
173,67 171,14 |
+0,11 % 0,19 |
175,27 163,84 |
21,98 Mrd. | |
|
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
+2,30 % 16,89 |
806,47 734,31 |
20,62 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
534,35 19.07.24 |
541,15 540,62 |
-4,10 % -22,86 |
565,95 531,86 |
20,56 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,3200 19.07.24 |
48,0900 48,0400 |
+1,28 % 0,60 |
48,5200 45,8000 |
20,54 Mrd. | |
|
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-5,99 % -6,10 |
102,27 95,74 |
20,31 Mrd. | |
|
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
+1,61 % 2,68 |
170,3700 161,9000 |
20,26 Mrd. | |
|
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
-0,56 % -0,45 |
79,9100 72,5100 |
19,82 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
+3,29 % 6,34 |
206,6200 192,7600 |
19,77 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
+6,38 % 19,85 |
342,0900 311,0400 |
19,61 Mrd. | |
|
Citigroup Inc US1729674242 |
65,14 19.07.24 |
64,93 64,89 |
+7,46 % 4,52 |
67,61 59,99 |
19,53 Mrd. | |
|
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+4,03 % 2,74 |
71,03 67,42 |
19,41 Mrd. | |
|
GE Aerospace US3696043013 |
159,13 19.07.24 |
159,66 158,79 |
-3,56 % -5,87 |
165,70 156,66 |
18,99 Mrd. | |
|
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
+8,04 % 2,23 |
30,03 27,42 |
18,95 Mrd. | |
|
Intuit Inc US4612021034 |
636,5600 19.07.24 |
638,7800 637,4700 |
+3,32 % 20,48 |
668,7500 616,0800 |
18,75 Mrd. | |
|
Danaher Corporation US2358511028 |
243,54 19.07.24 |
244,99 244,79 |
-2,02 % -5,02 |
256,76 239,25 |
17,46 Mrd. |