S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
539,37 20:11 |
538,65 535,61 |
-6,24 % -35,91 |
581,48 533,93 |
19,81 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
343,3200 20:11 |
340,9750 341,2000 |
+16,22 % 47,91 |
341,2000 295,4100 |
19,43 Mrd. | |
|
Walmart Inc US9311421039 |
69,79 20:11 |
68,16 68,24 |
+4,02 % 2,70 |
68,90 65,88 |
19,31 Mrd. | |
|
Intuit Inc US4612021034 |
670,7050 20:11 |
655,0000 659,9000 |
+16,79 % 96,44 |
659,9000 566,7000 |
19,30 Mrd. | |
|
McDonalds Corp US5801351017 |
250,28 20:10 |
251,00 250,00 |
-3,73 % -9,71 |
260,72 247,79 |
19,11 Mrd. | |
|
Johnson and Johnson US4781601046 |
145,96 20:11 |
145,77 145,69 |
-0,01 % -0,01 |
149,12 145,41 |
19,11 Mrd. | |
|
GE Aerospace US3696043013 |
160,85 20:11 |
163,24 163,00 |
-1,05 % -1,70 |
165,00 155,69 |
19,10 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,5650 20:12 |
46,4300 47,0900 |
+1,18 % 0,55 |
47,5200 45,5200 |
18,72 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,95 20:12 |
72,00 71,83 |
-6,62 % -5,10 |
77,05 69,90 |
18,59 Mrd. | |
|
PepsiCo Inc US7134481081 |
164,0000 20:12 |
162,6400 162,6000 |
-5,47 % -9,49 |
173,4900 162,6000 |
18,45 Mrd. | |
|
Danaher Corporation US2358511028 |
239,54 20:12 |
240,99 240,00 |
-10,57 % -28,31 |
267,98 240,00 |
18,34 Mrd. | |
|
ServiceNow Inc US81762P1021 |
802,47 20:12 |
788,42 785,92 |
+13,97 % 98,36 |
794,11 698,81 |
18,15 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
462,46 20:11 |
467,47 467,92 |
+0,17 % 0,78 |
467,92 444,27 |
18,06 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,3400 20:12 |
200,0000 198,9400 |
+1,66 % 3,26 |
198,9800 192,7600 |
17,76 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
298,1600 20:12 |
303,1400 300,3200 |
-3,28 % -10,11 |
323,0300 298,7000 |
17,49 Mrd. |