S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
657,2100 28.06.24 |
652,0000 651,4400 |
+16,74 % 94,24 |
657,2100 562,9700 |
22,57 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
+15,63 % 45,83 |
340,8200 290,0900 |
22,55 Mrd. | |
Lam Research Corporation US5128071082 |
1.064,8500 28.06.24 |
1.065,0500 1.055,8300 |
+12,01 % 114,15 |
1.089,5800 922,7300 |
22,16 Mrd. | |
Walmart Inc US9311421039 |
67,71 28.06.24 |
67,87 67,88 |
+4,35 % 2,82 |
68,90 64,89 |
22,07 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,81 28.06.24 |
73,21 73,72 |
-9,44 % -7,38 |
80,02 70,44 |
21,68 Mrd. | |
GE Aerospace US3696043013 |
158,97 28.06.24 |
160,26 160,50 |
-3,19 % -5,23 |
165,14 155,69 |
21,53 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,00 28.06.24 |
552,93 550,78 |
-1,73 % -9,76 |
581,48 550,78 |
21,50 Mrd. | |
McDonalds Corp US5801351017 |
254,84 28.06.24 |
257,54 258,17 |
+1,10 % 2,77 |
262,72 250,79 |
21,50 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
+3,01 % 1,39 |
47,5100 45,5200 |
21,49 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,5300 28.06.24 |
194,1500 193,4300 |
-0,59 % -1,15 |
198,9800 192,7600 |
20,89 Mrd. | |
Pfizer Inc US7170811035 |
27,98 28.06.24 |
27,78 27,80 |
-0,78 % -0,22 |
29,55 26,98 |
20,79 Mrd. | |
Walt Disney Co US2546871060 |
99,29 28.06.24 |
102,02 102,17 |
-2,37 % -2,41 |
103,91 99,29 |
20,68 Mrd. | |
PepsiCo Inc US7134481081 |
164,9300 28.06.24 |
165,3000 166,2600 |
-3,26 % -5,55 |
173,8900 163,3300 |
20,22 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
452,32 28.06.24 |
450,10 445,96 |
+0,46 % 2,09 |
462,09 444,27 |
19,93 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,7000 28.06.24 |
302,0000 308,3000 |
-1,39 % -4,20 |
323,0300 298,7000 |
19,74 Mrd. |