S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
941,0100 17:29 |
959,5400 952,6000 |
-13,64 % -148,57 |
1.127,3000 952,6000 |
20,83 Mrd. | |
|
ServiceNow Inc US81762P1021 |
752,05 17:29 |
744,69 738,77 |
+3,00 % 21,88 |
806,47 734,31 |
19,73 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,2750 17:28 |
48,0900 48,0400 |
+2,84 % 1,31 |
48,5200 45,8000 |
19,68 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
531,83 17:29 |
541,15 540,62 |
-6,56 % -37,34 |
565,95 531,86 |
19,67 Mrd. | |
|
Walt Disney Co US2546871060 |
96,01 17:28 |
96,82 96,79 |
-5,41 % -5,49 |
102,27 96,60 |
19,42 Mrd. | |
|
PepsiCo Inc US7134481081 |
169,2600 17:28 |
170,2800 170,3700 |
+1,67 % 2,78 |
170,3700 161,9000 |
19,36 Mrd. | |
|
Citigroup Inc US1729674242 |
65,52 17:29 |
64,93 64,89 |
+7,80 % 4,74 |
67,61 59,99 |
18,97 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,4000 17:29 |
205,3600 205,8700 |
+2,11 % 4,15 |
206,6200 192,7600 |
18,80 Mrd. | |
|
Walmart Inc US9311421039 |
71,14 17:29 |
71,20 70,82 |
+5,24 % 3,54 |
71,03 67,42 |
18,59 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
329,5000 17:28 |
331,9590 323,8800 |
+3,94 % 12,48 |
342,0900 311,0400 |
18,54 Mrd. | |
|
GE Aerospace US3696043013 |
159,53 17:29 |
159,66 158,79 |
-3,30 % -5,44 |
165,70 156,66 |
18,12 Mrd. | |
|
Intuit Inc US4612021034 |
633,5400 17:29 |
638,7800 637,4700 |
+3,91 % 23,86 |
668,7500 616,0800 |
18,07 Mrd. | |
|
Pfizer Inc US7170811035 |
29,70 17:29 |
29,94 29,71 |
+8,35 % 2,29 |
30,03 27,42 |
18,05 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,5050 17:29 |
74,6600 74,1900 |
-7,10 % -5,70 |
79,9100 72,5100 |
17,21 Mrd. | |
|
Danaher Corporation US2358511028 |
241,28 17:29 |
244,99 244,79 |
-6,30 % -16,23 |
256,76 239,25 |
16,73 Mrd. |