S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
184,83 19:47 |
186,70 186,89 |
+3,31 % 5,93 |
186,89 178,90 |
5,52 Mrd. | |
NXP Semiconductors NV NL0009538784 |
257,3100 19:47 |
257,2500 253,6200 |
-9,34 % -26,50 |
283,8100 247,5100 |
5,50 Mrd. | |
3M Company US88579Y1010 |
125,49 19:47 |
128,00 127,16 |
+19,55 % 20,52 |
127,16 103,25 |
5,49 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,85 19:47 |
40,08 40,09 |
+1,94 % 0,76 |
40,09 38,89 |
5,47 Mrd. | |
Pfizer Inc US7170811035 |
30,90 19:47 |
30,69 30,77 |
+4,39 % 1,30 |
30,77 29,50 |
5,39 Mrd. | |
AbbVie Inc US00287Y1091 |
181,56 19:47 |
184,04 185,16 |
+4,58 % 7,95 |
185,16 173,15 |
5,30 Mrd. | |
Starbucks Corporation US8552441094 |
75,1850 19:47 |
74,3900 74,0500 |
-1,78 % -1,37 |
76,5500 73,3200 |
5,27 Mrd. | |
Nike Inc US6541061031 |
73,53 19:46 |
72,50 72,56 |
-1,78 % -1,33 |
74,86 71,09 |
5,22 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,41 19:47 |
64,84 64,40 |
-4,90 % -3,32 |
67,73 64,40 |
5,16 Mrd. | |
Procter and Gamble Co US7427181091 |
169,35 19:47 |
168,85 169,11 |
+0,65 % 1,10 |
169,11 166,62 |
5,05 Mrd. | |
AT&T Inc US00206R1023 |
18,88 19:47 |
19,00 19,01 |
+1,78 % 0,33 |
19,19 18,21 |
4,95 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,67 19:46 |
49,92 50,45 |
+16,41 % 7,00 |
50,45 42,67 |
4,95 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,69 19:47 |
298,60 297,79 |
-7,06 % -22,63 |
321,94 292,88 |
4,92 Mrd. | |
Lululemon Athletica Inc US5500211090 |
260,0450 19:47 |
256,3900 253,5000 |
-8,76 % -24,96 |
285,0000 247,3200 |
4,92 Mrd. | |
International Business Machines Corp US4592001014 |
190,87 19:47 |
193,18 191,75 |
+3,65 % 6,72 |
191,98 184,02 |
4,79 Mrd. |