S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
185,43 22:10 |
186,70 186,89 |
+3,65 % 6,53 |
186,89 178,90 |
5,52 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
255,8100 22:00 |
257,2500 253,6200 |
-9,87 % -28,00 |
283,8100 247,5100 |
5,50 Mrd. | |
|
3M Company US88579Y1010 |
125,16 22:10 |
128,00 127,16 |
+19,23 % 20,19 |
127,16 103,25 |
5,49 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,03 22:10 |
40,08 40,09 |
+2,40 % 0,94 |
40,09 38,89 |
5,47 Mrd. | |
|
Pfizer Inc US7170811035 |
30,72 22:10 |
30,69 30,77 |
+3,78 % 1,12 |
30,77 29,50 |
5,39 Mrd. | |
|
AbbVie Inc US00287Y1091 |
181,94 22:10 |
184,04 185,16 |
+4,80 % 8,33 |
185,16 173,15 |
5,30 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,2000 22:00 |
74,3900 74,0500 |
-1,76 % -1,35 |
76,5500 73,3200 |
5,27 Mrd. | |
|
Nike Inc US6541061031 |
73,55 22:10 |
72,50 72,56 |
-1,75 % -1,31 |
74,86 71,09 |
5,22 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
63,76 22:10 |
64,84 64,40 |
-5,86 % -3,97 |
67,73 64,40 |
5,16 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,93 22:10 |
168,85 169,11 |
+1,00 % 1,68 |
169,11 166,62 |
5,05 Mrd. | |
|
AT&T Inc US00206R1023 |
18,90 22:10 |
19,00 19,01 |
+1,89 % 0,35 |
19,19 18,21 |
4,95 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,98 22:10 |
49,92 50,45 |
+14,79 % 6,31 |
50,45 42,67 |
4,95 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
296,61 22:10 |
298,60 297,79 |
-7,40 % -23,71 |
321,94 292,88 |
4,92 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
259,0300 22:00 |
256,3900 253,5000 |
-9,11 % -25,97 |
285,0000 247,3200 |
4,92 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,50 22:10 |
193,18 191,75 |
+3,99 % 7,35 |
191,98 184,02 |
4,79 Mrd. |