S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
71,39 19:26 |
70,84 71,23 |
+0,35 % 0,25 |
71,85 71,08 |
4,60 Mrd. | |
|
AbbVie Inc US00287Y1091 |
193,84 19:25 |
193,86 194,02 |
+0,23 % 0,44 |
199,35 193,40 |
4,57 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,92 19:24 |
614,84 614,16 |
-0,07 % -0,41 |
624,21 611,33 |
4,53 Mrd. | |
|
ServiceNow Inc US81762P1021 |
881,78 19:25 |
881,77 886,13 |
+6,88 % 56,74 |
886,13 825,04 |
4,32 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.934,2800 19:24 |
3.896,0000 3.870,7000 |
+5,44 % 202,93 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
346,6800 19:25 |
345,1600 345,1600 |
+3,23 % 10,86 |
347,5800 335,8200 |
4,27 Mrd. | |
|
McDonalds Corp US5801351017 |
295,85 19:26 |
294,49 292,35 |
+2,19 % 6,34 |
292,35 289,51 |
4,24 Mrd. | |
|
PepsiCo Inc US7134481081 |
177,2300 19:25 |
177,4450 177,2500 |
-0,06 % -0,11 |
178,1900 175,7800 |
4,19 Mrd. | |
|
International Business Machines Corp US4592001014 |
214,83 19:25 |
212,48 211,61 |
+7,02 % 14,09 |
211,61 200,74 |
4,19 Mrd. | |
|
Linde PLC IE000S9YS762 |
470,4700 19:25 |
465,5100 467,3400 |
+2,98 % 13,62 |
467,3400 456,8500 |
4,09 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,3000 19:26 |
70,0400 70,3600 |
+2,05 % 1,41 |
70,3600 68,8500 |
3,97 Mrd. | |
|
American Express Company US0258161092 |
259,01 19:26 |
256,23 255,15 |
+6,13 % 14,95 |
255,15 244,06 |
3,94 Mrd. | |
|
T Mobile US Inc US8725901040 |
203,0150 19:26 |
202,0000 202,4100 |
+5,19 % 10,02 |
202,4100 193,0000 |
3,93 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,9450 19:25 |
49,7400 49,6100 |
+2,98 % 1,45 |
49,6100 48,5000 |
3,90 Mrd. | |
|
Danaher Corporation US2358511028 |
273,52 19:25 |
272,90 272,49 |
+2,75 % 7,32 |
274,72 266,20 |
3,79 Mrd. |