S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
45,8000 09.07.24 |
46,0000 46,0600 |
-3,13 % -1,48 |
47,2800 46,0600 |
2,89 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,04 09.07.24 |
125,24 125,78 |
-1,32 % -1,68 |
127,72 125,78 |
2,81 Mrd. | |
|
PepsiCo Inc US7134481081 |
161,9000 09.07.24 |
162,1900 162,1200 |
-1,03 % -1,68 |
164,3900 162,1200 |
2,77 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
336,1800 09.07.24 |
339,0000 337,6400 |
-1,25 % -4,26 |
342,0900 337,6400 |
2,77 Mrd. | |
|
Johnson and Johnson US4781601046 |
147,05 09.07.24 |
145,67 145,48 |
+0,70 % 1,02 |
146,48 145,48 |
2,76 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,1600 09.07.24 |
202,4000 201,4700 |
+0,88 % 1,74 |
201,4700 198,4200 |
2,68 Mrd. | |
|
First Solar Inc US3364331070 |
225,2300 09.07.24 |
227,0000 227,1200 |
+3,92 % 8,50 |
231,1100 216,7300 |
2,67 Mrd. | |
|
Coca Cola Company US1912161007 |
62,69 09.07.24 |
63,06 62,96 |
-0,73 % -0,46 |
63,76 62,96 |
2,60 Mrd. | |
|
GE Aerospace US3696043013 |
163,13 09.07.24 |
163,98 163,53 |
+1,04 % 1,68 |
163,53 160,50 |
2,58 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,32 09.07.24 |
71,40 71,25 |
+0,92 % 0,65 |
71,30 70,67 |
2,56 Mrd. | |
|
RTX Corporation US75513E1010 |
101,11 09.07.24 |
100,24 100,10 |
+0,70 % 0,70 |
100,74 100,10 |
2,54 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,0000 09.07.24 |
58,9000 59,0900 |
+0,05 % 0,03 |
59,7600 58,9700 |
2,53 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,30 09.07.24 |
41,47 41,53 |
+0,49 % 0,20 |
41,53 41,10 |
2,53 Mrd. | |
|
Caterpillar Inc US1491231015 |
326,06 09.07.24 |
328,54 329,06 |
-0,52 % -1,70 |
330,61 327,76 |
2,52 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.977,4800 09.07.24 |
4.004,8300 3.984,6300 |
+1,56 % 61,27 |
3.984,6300 3.916,2100 |
2,51 Mrd. |