S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
259,52 18.07.24 |
258,03 261,00 |
+2,21 % 5,62 |
261,00 251,53 |
4,05 Mrd. | |
PepsiCo Inc US7134481081 |
170,3700 18.07.24 |
168,7100 169,8900 |
+2,40 % 3,99 |
169,8900 163,8600 |
3,90 Mrd. | |
Pfizer Inc US7170811035 |
29,71 18.07.24 |
29,91 30,03 |
+2,73 % 0,79 |
30,03 28,92 |
3,87 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0400 18.07.24 |
48,1500 48,5200 |
+1,39 % 0,66 |
48,5200 47,3800 |
3,85 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,67 18.07.24 |
71,00 70,90 |
-5,70 % -4,33 |
76,00 70,90 |
3,83 Mrd. | |
GE Aerospace US3696043013 |
158,79 18.07.24 |
157,37 156,66 |
-0,14 % -0,22 |
162,85 156,66 |
3,82 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,25 18.07.24 |
125,30 125,89 |
-2,75 % -3,51 |
128,12 124,25 |
4,95 Mrd. | |
Ford Motor Company US3453708600 |
14,55 18.07.24 |
14,51 14,48 |
+3,71 % 0,52 |
14,48 14,03 |
3,73 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,8700 18.07.24 |
204,8300 204,2600 |
+1,98 % 4,00 |
206,6200 201,7600 |
3,61 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,38 18.07.24 |
53,48 55,29 |
-7,44 % -4,29 |
57,74 53,38 |
5,01 Mrd. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
-0,86 % -0,64 |
75,5100 72,7500 |
4,24 Mrd. | |
Comcast Corporation US20030N1019 |
40,1400 18.07.24 |
40,2300 40,5900 |
+4,83 % 1,85 |
40,5900 38,2900 |
3,40 Mrd. | |
Walt Disney Co US2546871060 |
96,79 18.07.24 |
97,36 97,31 |
-0,35 % -0,34 |
98,47 96,87 |
3,33 Mrd. | |
T Mobile US Inc US8725901040 |
182,2900 18.07.24 |
183,6300 183,5600 |
+1,53 % 2,75 |
183,5600 179,5400 |
3,23 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 18.07.24 |
738,34 736,07 |
-2,60 % -19,72 |
767,85 736,07 |
3,22 Mrd. |