S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
31,1850 18:00 |
31,1200 31,0700 |
+2,11 % 0,65 |
31,0700 30,5400 |
5,26 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
211,3500 18:01 |
205,3100 206,1500 |
+0,49 % 1,04 |
210,3100 200,2700 |
5,23 Mrd. | |
|
Deere and Co US2441991054 |
361,53 18:00 |
365,44 364,95 |
-3,91 % -14,72 |
376,79 360,99 |
5,06 Mrd. | |
|
Lowes Companies Inc US5486611073 |
213,83 18:00 |
215,83 213,70 |
-2,26 % -4,95 |
220,46 213,56 |
4,95 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,93 18:01 |
70,66 70,67 |
+1,52 % 1,08 |
72,68 70,34 |
4,92 Mrd. | |
|
Johnson and Johnson US4781601046 |
144,94 18:00 |
146,20 146,03 |
-1,28 % -1,88 |
146,82 145,80 |
4,70 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,66 18:01 |
70,92 70,47 |
-2,33 % -1,71 |
73,72 69,90 |
4,70 Mrd. | |
|
ServiceNow Inc US81762P1021 |
786,01 17:59 |
793,67 794,11 |
+4,26 % 32,10 |
794,11 753,91 |
4,59 Mrd. | |
|
Danaher Corporation US2358511028 |
240,88 17:59 |
240,91 240,41 |
-5,01 % -12,71 |
253,59 240,41 |
4,57 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,9200 18:00 |
59,0300 58,9700 |
+2,85 % 1,66 |
58,9700 57,8100 |
4,53 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,3000 18:01 |
198,1300 198,4200 |
+2,69 % 5,20 |
198,4200 193,1000 |
4,50 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,5000 18:00 |
162,9200 163,5800 |
-2,54 % -4,24 |
166,7400 162,8900 |
4,46 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.083,4700 18:00 |
1.070,0000 1.072,8200 |
+2,62 % 27,71 |
1.072,8200 1.055,7600 |
4,44 Mrd. | |
|
Citigroup Inc US1729674242 |
64,59 18:00 |
64,68 64,68 |
+5,45 % 3,34 |
64,68 61,25 |
4,41 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,3822 18:01 |
47,1500 47,2800 |
+1,11 % 0,52 |
47,5200 46,8600 |
4,36 Mrd. |