S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
206,1500 22:15 |
203,4600 205,0500 |
-7,29 % -16,22 |
222,3700 200,2700 |
5,35 Mrd. | |
|
Lowes Companies Inc US5486611073 |
213,70 22:10 |
212,69 213,56 |
-1,63 % -3,55 |
220,46 213,56 |
5,33 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,67 22:10 |
71,25 71,10 |
-0,99 % -0,71 |
72,68 70,34 |
5,26 Mrd. | |
|
Deere and Co US2441991054 |
364,95 22:10 |
359,53 360,99 |
-1,22 % -4,52 |
376,79 360,99 |
5,20 Mrd. | |
|
Walmart Inc US9311421039 |
68,07 22:10 |
67,44 67,48 |
+0,96 % 0,65 |
68,29 67,42 |
5,11 Mrd. | |
|
Intel Corporation US4581401001 |
31,0700 22:00 |
30,8550 30,8400 |
+1,07 % 0,33 |
30,9700 30,5400 |
5,05 Mrd. | |
|
Carnival Corp PA1436583006 |
17,56 22:10 |
17,67 17,71 |
-1,46 % -0,26 |
18,72 17,71 |
4,99 Mrd. | |
|
Johnson and Johnson US4781601046 |
146,03 22:10 |
146,43 146,44 |
-0,79 % -1,16 |
147,19 145,80 |
4,87 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,47 22:10 |
70,00 69,90 |
-3,44 % -2,51 |
73,72 69,90 |
4,84 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.072,8200 22:00 |
1.048,9200 1.060,6300 |
+1,89 % 19,92 |
1.064,8500 1.052,9000 |
4,83 Mrd. | |
|
ServiceNow Inc US81762P1021 |
794,11 22:10 |
784,98 788,96 |
+5,21 % 39,30 |
788,96 753,91 |
4,68 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
251,00 22:10 |
248,57 247,34 |
-6,02 % -16,09 |
267,09 247,34 |
4,57 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,1600 22:00 |
38,3600 38,1700 |
-0,63 % -0,24 |
39,1600 38,1700 |
4,51 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,8300 22:00 |
77,1200 77,1300 |
-3,09 % -2,45 |
79,2800 77,1300 |
4,50 Mrd. | |
|
Intuit Inc US4612021034 |
656,2200 22:00 |
651,0000 650,7700 |
+4,08 % 25,75 |
657,2100 630,4700 |
4,44 Mrd. |