S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
215,00 18:00 |
219,44 220,46 |
-5,86 % -13,39 |
228,39 217,25 |
5,58 Mrd. | |
Walmart Inc US9311421039 |
67,32 18:00 |
67,89 67,71 |
-2,29 % -1,58 |
68,90 67,42 |
5,39 Mrd. | |
Intel Corporation US4581401001 |
30,8450 18:00 |
30,9100 30,9700 |
+0,90 % 0,28 |
30,9700 30,5400 |
5,29 Mrd. | |
Lam Research Corporation US5128071082 |
1.055,4400 18:02 |
1.062,2600 1.064,8500 |
+3,03 % 31,02 |
1.064,8500 1.024,4200 |
5,25 Mrd. | |
RTX Corporation US75513E1010 |
99,60 18:01 |
100,88 100,39 |
-2,31 % -2,36 |
101,96 100,39 |
5,24 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,37 18:01 |
72,20 72,68 |
-0,24 % -0,17 |
72,68 70,34 |
5,19 Mrd. | |
Deere and Co US2441991054 |
366,83 18:00 |
375,07 373,63 |
-3,00 % -11,34 |
378,17 369,47 |
5,17 Mrd. | |
Johnson and Johnson US4781601046 |
145,83 18:01 |
146,07 146,16 |
-2,21 % -3,29 |
149,12 145,80 |
5,15 Mrd. | |
Constellation Energy Corporation US21037T1097 |
205,8500 18:00 |
208,1900 200,2700 |
-4,74 % -10,25 |
222,3700 200,2700 |
5,03 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,60 18:00 |
71,46 70,81 |
-4,40 % -3,25 |
73,85 70,81 |
4,96 Mrd. | |
Carnival Corp PA1436583006 |
17,54 18:01 |
18,65 18,72 |
+7,02 % 1,15 |
18,72 16,39 |
4,88 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
250,58 18:00 |
256,53 258,05 |
-7,50 % -20,32 |
270,90 258,05 |
4,87 Mrd. | |
General Motors Company US37045V1008 |
46,44 18:00 |
46,52 46,46 |
-3,47 % -1,67 |
48,11 45,58 |
4,86 Mrd. | |
Amgen Inc US0311621009 |
311,8300 18:00 |
313,3400 312,4500 |
-1,99 % -6,32 |
319,3100 312,4500 |
4,80 Mrd. | |
ServiceNow Inc US81762P1021 |
787,09 18:01 |
784,00 786,67 |
+6,42 % 47,50 |
786,67 739,59 |
4,69 Mrd. |