S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
625,8000 16:16 |
636,6900 650,4200 |
-5,17 % -34,10 |
668,7500 650,4200 |
2,86 Mrd. | |
|
Johnson and Johnson US4781601046 |
147,27 16:15 |
147,26 147,05 |
+1,08 % 1,58 |
147,05 145,48 |
2,82 Mrd. | |
|
Corning Inc US2193501051 |
44,98 16:15 |
45,00 44,67 |
+17,07 % 6,56 |
44,67 38,42 |
2,78 Mrd. | |
|
Coca Cola Company US1912161007 |
62,51 16:15 |
62,72 62,69 |
-1,29 % -0,82 |
63,76 62,69 |
2,77 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,0200 16:15 |
46,0550 45,8000 |
-2,27 % -1,07 |
47,0900 45,8000 |
2,75 Mrd. | |
|
Citigroup Inc US1729674242 |
66,66 16:16 |
66,26 66,55 |
+3,41 % 2,20 |
66,55 64,03 |
2,68 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
333,1250 16:15 |
337,0000 336,1800 |
-2,37 % -8,08 |
342,0900 336,1800 |
2,65 Mrd. | |
|
Pfizer Inc US7170811035 |
28,06 16:15 |
27,83 27,72 |
+1,30 % 0,36 |
28,05 27,70 |
2,64 Mrd. | |
|
Starbucks Corporation US8552441094 |
72,9200 16:15 |
72,9900 72,7500 |
-4,38 % -3,34 |
76,2600 72,7500 |
2,63 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,9800 16:16 |
201,3100 200,1600 |
+1,53 % 3,04 |
201,4700 198,7900 |
2,60 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
530,16 16:15 |
533,25 531,86 |
-1,02 % -5,45 |
540,10 531,86 |
2,60 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.116,3400 16:16 |
1.116,0700 1.112,5500 |
+3,10 % 33,60 |
1.112,5500 1.082,7400 |
2,57 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,62 16:16 |
59,54 59,88 |
-1,71 % -1,04 |
60,66 59,01 |
2,56 Mrd. | |
|
Danaher Corporation US2358511028 |
240,82 16:15 |
240,39 239,79 |
+0,34 % 0,82 |
240,65 239,25 |
2,50 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,72 16:16 |
40,88 41,30 |
-0,97 % -0,40 |
41,53 41,12 |
2,48 Mrd. |