S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
214,90 17:02 |
219,44 220,46 |
-5,91 % -13,49 |
228,39 217,25 |
5,58 Mrd. | |
Walmart Inc US9311421039 |
67,61 17:03 |
67,89 67,71 |
-1,87 % -1,29 |
68,90 67,42 |
5,39 Mrd. | |
Intel Corporation US4581401001 |
30,7480 17:02 |
30,9100 30,9700 |
+0,58 % 0,18 |
30,9700 30,5400 |
5,29 Mrd. | |
Lam Research Corporation US5128071082 |
1.044,2500 17:03 |
1.062,2600 1.064,8500 |
+1,94 % 19,83 |
1.064,8500 1.024,4200 |
5,25 Mrd. | |
RTX Corporation US75513E1010 |
99,74 17:03 |
100,88 100,39 |
-2,18 % -2,22 |
101,96 100,39 |
5,24 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,70 17:03 |
72,20 72,68 |
-1,19 % -0,84 |
72,68 70,34 |
5,19 Mrd. | |
Deere and Co US2441991054 |
365,91 17:02 |
375,07 373,63 |
-3,24 % -12,26 |
378,17 369,47 |
5,17 Mrd. | |
Johnson and Johnson US4781601046 |
146,65 17:03 |
146,07 146,16 |
-1,66 % -2,47 |
149,12 145,80 |
5,15 Mrd. | |
Constellation Energy Corporation US21037T1097 |
203,8700 17:03 |
208,1900 200,2700 |
-5,66 % -12,23 |
222,3700 200,2700 |
5,03 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,69 17:02 |
71,46 70,81 |
-4,28 % -3,16 |
73,85 70,81 |
4,96 Mrd. | |
Carnival Corp PA1436583006 |
17,66 17:03 |
18,65 18,72 |
+7,75 % 1,27 |
18,72 16,39 |
4,88 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
251,05 17:02 |
256,53 258,05 |
-7,33 % -19,85 |
270,90 258,05 |
4,87 Mrd. | |
General Motors Company US37045V1008 |
46,39 17:03 |
46,52 46,46 |
-3,58 % -1,72 |
48,11 45,58 |
4,86 Mrd. | |
Amgen Inc US0311621009 |
313,0600 17:03 |
313,3400 312,4500 |
-1,60 % -5,09 |
319,3100 312,4500 |
4,80 Mrd. | |
ServiceNow Inc US81762P1021 |
781,57 17:03 |
784,00 786,67 |
+5,68 % 41,98 |
786,67 739,59 |
4,69 Mrd. |