S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
65,71 11.07.24 |
66,19 66,98 |
+2,62 % 1,68 |
66,98 64,03 |
4,24 Mrd. | |
|
Johnson and Johnson US4781601046 |
149,70 11.07.24 |
149,58 149,43 |
+2,20 % 3,22 |
149,70 145,48 |
4,21 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,9900 11.07.24 |
203,8100 203,6200 |
+0,60 % 1,20 |
203,6200 198,7900 |
4,16 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,7600 11.07.24 |
46,1750 46,2700 |
+0,24 % 0,11 |
46,7600 45,8000 |
4,16 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
297,99 11.07.24 |
295,44 295,44 |
-0,38 % -1,15 |
299,47 295,44 |
4,01 Mrd. | |
|
Walt Disney Co US2546871060 |
96,60 11.07.24 |
97,01 96,97 |
-1,42 % -1,39 |
97,99 96,60 |
3,98 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,3000 11.07.24 |
72,3400 72,5100 |
-3,62 % -2,75 |
76,0500 72,5100 |
3,97 Mrd. | |
|
Caterpillar Inc US1491231015 |
331,13 11.07.24 |
330,00 328,48 |
+0,85 % 2,78 |
331,13 326,06 |
3,95 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
542,69 11.07.24 |
539,76 536,87 |
+0,48 % 2,59 |
542,69 531,86 |
3,93 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
331,0400 11.07.24 |
337,0300 337,0600 |
-3,23 % -11,05 |
342,0900 331,0400 |
3,91 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,16 11.07.24 |
59,40 59,72 |
+0,91 % 0,54 |
60,16 59,01 |
3,89 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
128,97 11.07.24 |
127,61 127,30 |
+1,99 % 2,52 |
128,97 125,78 |
3,87 Mrd. | |
|
Corning Inc US2193501051 |
45,05 11.07.24 |
45,74 45,48 |
+17,20 % 6,61 |
45,48 38,44 |
3,71 Mrd. | |
|
Coca Cola Company US1912161007 |
63,10 11.07.24 |
62,64 62,83 |
-1,04 % -0,66 |
63,76 62,69 |
3,66 Mrd. | |
|
AbbVie Inc US00287Y1091 |
169,91 11.07.24 |
167,52 168,14 |
+1,59 % 2,66 |
169,91 166,52 |
3,57 Mrd. |