S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,91 17:29 |
166,32 166,62 |
-1,49 % -2,53 |
169,44 166,62 |
5,34 Mrd. | |
Caterpillar Inc US1491231015 |
340,88 17:29 |
342,95 344,17 |
-4,73 % -16,92 |
357,80 344,17 |
5,30 Mrd. | |
Danaher Corporation US2358511028 |
266,24 17:29 |
261,88 264,18 |
+5,97 % 14,99 |
264,18 243,54 |
5,27 Mrd. | |
Morgan Stanley US6174464486 |
102,88 17:29 |
102,86 103,50 |
-3,81 % -4,08 |
106,96 102,09 |
5,14 Mrd. | |
United Parcel Service US9113121068 |
125,31 17:29 |
126,51 127,68 |
-14,97 % -22,07 |
147,38 127,68 |
5,13 Mrd. | |
Chevron Corporation US1667641005 |
154,61 17:29 |
154,69 154,09 |
-4,11 % -6,62 |
161,97 154,09 |
5,10 Mrd. | |
Boeing Co US0970231058 |
182,89 17:29 |
185,62 186,48 |
-1,06 % -1,95 |
186,48 178,90 |
5,08 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,87 17:29 |
52,04 52,55 |
-6,19 % -3,42 |
55,29 52,55 |
5,01 Mrd. | |
Nike Inc US6541061031 |
72,12 17:30 |
73,25 73,40 |
-1,30 % -0,95 |
74,86 72,38 |
4,99 Mrd. | |
Comcast Corporation US20030N1019 |
37,9150 17:29 |
38,7200 38,5100 |
-6,59 % -2,68 |
40,5900 38,5100 |
4,88 Mrd. | |
Cadence Design Systems Inc US1273871087 |
272,6950 17:29 |
280,0500 282,9900 |
-5,35 % -15,43 |
288,1200 277,8300 |
4,78 Mrd. | |
Ford Motor Company US3453708600 |
13,78 17:29 |
13,73 13,83 |
-4,83 % -0,70 |
14,55 13,83 |
4,77 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5950 17:29 |
46,5350 46,3600 |
-3,97 % -1,93 |
48,5200 46,3600 |
4,74 Mrd. | |
PepsiCo Inc US7134481081 |
166,5900 17:29 |
166,2800 166,2800 |
-1,94 % -3,30 |
170,3700 166,2800 |
4,71 Mrd. | |
Oracle Corp US68389X1054 |
140,44 17:29 |
141,70 143,11 |
+0,85 % 1,18 |
143,11 138,03 |
4,66 Mrd. |