S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
205,9368 17:01 |
203,4600 205,0500 |
-7,39 % -16,43 |
222,3700 200,2700 |
5,35 Mrd. | |
|
Lowes Companies Inc US5486611073 |
212,67 17:00 |
212,69 213,56 |
-2,11 % -4,58 |
220,46 213,56 |
5,33 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,34 17:00 |
71,25 71,10 |
-2,86 % -2,04 |
72,68 70,34 |
5,26 Mrd. | |
|
Deere and Co US2441991054 |
362,19 17:00 |
359,53 360,99 |
-1,97 % -7,28 |
376,79 360,99 |
5,20 Mrd. | |
|
Walmart Inc US9311421039 |
67,56 17:01 |
67,44 67,48 |
+0,21 % 0,14 |
68,29 67,42 |
5,11 Mrd. | |
|
Intel Corporation US4581401001 |
30,8200 17:01 |
30,8550 30,8400 |
+0,26 % 0,08 |
30,9700 30,5400 |
5,05 Mrd. | |
|
Carnival Corp PA1436583006 |
17,76 17:00 |
17,67 17,71 |
-0,34 % -0,06 |
18,72 17,71 |
4,99 Mrd. | |
|
Johnson and Johnson US4781601046 |
146,25 17:00 |
146,43 146,44 |
-0,64 % -0,94 |
147,19 145,80 |
4,87 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
69,92 17:01 |
70,00 69,90 |
-4,19 % -3,06 |
73,72 69,90 |
4,84 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.063,9225 17:01 |
1.048,9200 1.060,6300 |
+1,05 % 11,02 |
1.064,8500 1.052,9000 |
4,83 Mrd. | |
|
ServiceNow Inc US81762P1021 |
788,40 17:01 |
784,98 788,96 |
+4,45 % 33,59 |
788,96 753,91 |
4,68 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
248,86 17:00 |
248,57 247,34 |
-6,83 % -18,23 |
267,09 247,34 |
4,57 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,1000 17:01 |
38,3600 38,1700 |
-0,78 % -0,30 |
39,1600 38,1700 |
4,51 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,6100 17:00 |
77,1200 77,1300 |
-3,37 % -2,67 |
79,2800 77,1300 |
4,50 Mrd. | |
|
Intuit Inc US4612021034 |
653,0300 17:00 |
651,0000 650,7700 |
+3,58 % 22,56 |
657,2100 630,4700 |
4,44 Mrd. |