S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
147,62 23.08.24 |
146,53 145,73 |
+0,24 % 0,35 |
147,62 144,69 |
4,13 Mrd. | |
PepsiCo Inc US7134481081 |
175,8700 23.08.24 |
176,6300 175,7400 |
+1,88 % 3,25 |
175,8700 173,8200 |
4,11 Mrd. | |
AbbVie Inc US00287Y1091 |
197,55 23.08.24 |
197,25 196,37 |
+1,88 % 3,65 |
197,55 196,15 |
4,05 Mrd. | |
Wells Fargo and Company US9497461015 |
56,70 23.08.24 |
56,42 55,96 |
+2,48 % 1,37 |
56,70 55,46 |
4,03 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.830,5800 23.08.24 |
3.779,2800 3.768,0900 |
+5,85 % 211,72 |
3.830,5800 3.702,0100 |
3,87 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
93,70 23.08.24 |
91,88 91,44 |
-1,34 % -1,27 |
93,70 90,97 |
3,85 Mrd. | |
Coca Cola Company US1912161007 |
69,79 23.08.24 |
69,40 69,33 |
+0,88 % 0,61 |
69,79 68,98 |
3,81 Mrd. | |
Walt Disney Co US2546871060 |
90,56 23.08.24 |
90,15 89,92 |
+1,41 % 1,26 |
90,82 89,74 |
3,72 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
88,35 23.08.24 |
88,26 87,83 |
+4,43 % 3,75 |
88,35 84,82 |
3,66 Mrd. | |
Procter and Gamble Co US7427181091 |
169,17 23.08.24 |
170,05 170,15 |
+0,76 % 1,28 |
170,41 168,42 |
3,62 Mrd. | |
Nike Inc US6541061031 |
84,05 23.08.24 |
83,34 83,41 |
+0,99 % 0,82 |
84,05 83,28 |
3,52 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,71 23.08.24 |
53,81 53,45 |
+2,36 % 1,24 |
53,73 51,94 |
3,41 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,24 23.08.24 |
56,68 56,10 |
-0,64 % -0,37 |
57,39 56,02 |
3,40 Mrd. | |
Lowes Companies Inc US5486611073 |
250,07 23.08.24 |
241,65 240,31 |
+3,70 % 8,92 |
250,07 240,31 |
3,39 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
509,42 23.08.24 |
502,75 497,75 |
+1,02 % 5,16 |
509,42 496,46 |
3,39 Mrd. |