S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+0,42 % 0,81 |
199,35 194,02 |
3,73 Mrd. | |
International Business Machines Corp US4592001014 |
214,79 13.09.24 |
212,48 211,61 |
+7,00 % 14,05 |
211,61 203,53 |
3,53 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,9000 13.09.24 |
345,1600 345,1600 |
+3,30 % 11,08 |
347,5800 341,7700 |
3,47 Mrd. | |
ServiceNow Inc US81762P1021 |
878,95 13.09.24 |
881,77 886,13 |
+6,53 % 53,91 |
886,13 855,58 |
3,44 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,17 13.09.24 |
614,84 614,16 |
-0,03 % -0,16 |
624,21 614,16 |
3,39 Mrd. | |
Coca Cola Company US1912161007 |
71,41 13.09.24 |
70,84 71,23 |
+0,38 % 0,27 |
71,85 71,08 |
3,36 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,5900 13.09.24 |
3.896,0000 3.870,7000 |
+5,39 % 201,24 |
3.870,7000 3.802,8900 |
3,25 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,15 13.09.24 |
16,92 16,86 |
-2,17 % -0,38 |
17,60 16,10 |
3,25 Mrd. | |
Linde PLC IE000S9YS762 |
468,8100 13.09.24 |
465,5100 467,3400 |
+2,62 % 11,96 |
467,3400 463,0800 |
3,17 Mrd. | |
McDonalds Corp US5801351017 |
296,53 13.09.24 |
294,49 292,35 |
+2,42 % 7,02 |
292,35 290,23 |
3,12 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,1000 13.09.24 |
70,0400 70,3600 |
+1,76 % 1,21 |
70,3600 68,8500 |
3,12 Mrd. | |
PepsiCo Inc US7134481081 |
177,3600 13.09.24 |
177,4450 177,2500 |
+0,01 % 0,02 |
178,1900 175,7800 |
3,06 Mrd. | |
American Express Company US0258161092 |
259,00 13.09.24 |
256,23 255,15 |
+6,12 % 14,94 |
255,15 245,42 |
3,05 Mrd. | |
Walt Disney Co US2546871060 |
90,55 13.09.24 |
89,45 89,30 |
+2,97 % 2,61 |
89,30 88,32 |
2,97 Mrd. | |
Danaher Corporation US2358511028 |
274,25 13.09.24 |
272,90 272,49 |
+3,02 % 8,05 |
274,72 271,98 |
2,90 Mrd. |