S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
435,7700 16:10 |
436,6300 435,7200 |
+1,59 % 6,83 |
435,7200 428,9400 |
2,90 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
298,87 16:09 |
300,46 299,14 |
-1,22 % -3,68 |
305,75 299,14 |
2,87 Mrd. | |
|
Caterpillar Inc US1491231015 |
330,68 16:09 |
330,36 328,35 |
+0,49 % 1,60 |
330,61 327,76 |
2,86 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,3900 16:10 |
46,3500 46,6500 |
-2,38 % -1,13 |
47,5200 46,6500 |
2,85 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.922,3400 16:08 |
3.932,8100 3.930,1500 |
+0,96 % 37,46 |
3.930,1500 3.884,8800 |
2,77 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
472,53 16:11 |
467,65 464,75 |
+1,91 % 8,87 |
467,92 463,66 |
2,76 Mrd. | |
|
Johnson and Johnson US4781601046 |
146,36 16:10 |
146,40 146,48 |
-0,05 % -0,08 |
146,48 145,69 |
2,74 Mrd. | |
|
GE Aerospace US3696043013 |
162,95 16:10 |
160,80 160,50 |
+2,50 % 3,98 |
163,00 158,97 |
2,72 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,8600 16:10 |
163,0600 164,3900 |
-0,02 % -0,03 |
164,3900 162,6000 |
2,66 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
538,31 16:09 |
541,45 540,10 |
-0,63 % -3,41 |
541,72 533,93 |
2,65 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,0401 16:10 |
59,7200 59,7600 |
+2,13 % 1,23 |
59,7600 57,8100 |
2,63 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
334,2200 16:09 |
340,1600 342,0900 |
-1,96 % -6,68 |
342,0900 340,4400 |
2,59 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,35 16:10 |
41,30 41,27 |
-0,93 % -0,39 |
41,74 41,10 |
2,57 Mrd. | |
|
Citigroup Inc US1729674242 |
64,32 16:10 |
64,30 64,03 |
+1,40 % 0,89 |
64,68 63,43 |
2,57 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,68 16:10 |
59,97 59,62 |
-1,50 % -0,91 |
60,97 59,62 |
2,55 Mrd. |