S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,44 18.07.24 |
168,80 169,44 |
+1,10 % 1,83 |
169,44 164,58 |
5,14 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,38 18.07.24 |
53,48 55,29 |
-7,44 % -4,29 |
57,74 53,38 |
5,01 Mrd. | |
PepsiCo Inc US7134481081 |
170,3700 18.07.24 |
168,7100 169,8900 |
+2,40 % 3,99 |
170,3700 163,8600 |
4,96 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,25 18.07.24 |
125,30 125,89 |
-2,75 % -3,51 |
128,12 124,25 |
4,95 Mrd. | |
McDonalds Corp US5801351017 |
259,52 18.07.24 |
258,03 261,00 |
+2,21 % 5,62 |
261,00 251,53 |
4,94 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,8700 18.07.24 |
204,8300 204,2600 |
+1,98 % 4,00 |
206,6200 201,7600 |
4,74 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0400 18.07.24 |
48,1500 48,5200 |
+1,39 % 0,66 |
48,5200 47,3800 |
4,73 Mrd. | |
GE Aerospace US3696043013 |
158,79 18.07.24 |
157,37 156,66 |
-0,14 % -0,22 |
162,85 156,66 |
4,65 Mrd. | |
Ford Motor Company US3453708600 |
14,55 18.07.24 |
14,51 14,48 |
+3,71 % 0,52 |
14,55 14,03 |
4,57 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,67 18.07.24 |
71,00 70,90 |
-5,70 % -4,33 |
76,00 70,90 |
4,57 Mrd. | |
Abbott Laboratories US0028241000 |
100,07 18.07.24 |
102,39 104,68 |
-3,98 % -4,15 |
104,68 100,07 |
4,46 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,1400 18.07.24 |
425,0000 426,2300 |
-6,31 % -28,02 |
444,1600 416,1400 |
4,45 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 18.07.24 |
738,34 736,07 |
-2,60 % -19,72 |
767,85 736,07 |
4,34 Mrd. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
-0,86 % -0,64 |
75,5100 72,7500 |
4,24 Mrd. | |
Comcast Corporation US20030N1019 |
40,1400 18.07.24 |
40,2300 40,5900 |
+4,83 % 1,85 |
40,5900 38,2900 |
4,12 Mrd. |