S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,38 20:42 |
65,14 65,14 |
-1,17 % -0,76 |
67,61 64,89 |
5,26 Mrd. | |
Chevron Corporation US1667641005 |
157,72 20:42 |
158,22 159,15 |
-0,20 % -0,32 |
161,97 157,77 |
5,25 Mrd. | |
Abbott Laboratories US0028241000 |
103,56 20:43 |
102,50 102,03 |
+0,58 % 0,60 |
104,68 100,07 |
5,23 Mrd. | |
Oracle Corp US68389X1054 |
140,24 20:42 |
139,74 138,56 |
-1,98 % -2,83 |
143,07 138,03 |
5,22 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,43 20:43 |
53,48 53,54 |
-5,62 % -3,18 |
57,74 53,38 |
5,04 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,1100 20:43 |
203,1000 199,1000 |
+1,16 % 2,35 |
206,6200 199,1000 |
4,96 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,87 20:43 |
125,95 125,77 |
-1,76 % -2,25 |
128,12 124,25 |
4,92 Mrd. | |
PepsiCo Inc US7134481081 |
168,0166 20:42 |
169,2600 169,3600 |
+2,54 % 4,16 |
170,3700 163,8600 |
4,75 Mrd. | |
McDonalds Corp US5801351017 |
258,78 20:43 |
258,30 257,28 |
+2,88 % 7,25 |
261,00 251,53 |
4,68 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,9500 20:43 |
47,3200 47,3200 |
-0,95 % -0,45 |
48,5200 47,3200 |
4,61 Mrd. | |
GE Aerospace US3696043013 |
162,69 20:43 |
159,97 159,13 |
+1,96 % 3,13 |
162,85 156,66 |
4,57 Mrd. | |
ServiceNow Inc US81762P1021 |
762,63 20:43 |
754,81 751,20 |
-0,68 % -5,22 |
767,85 736,07 |
4,54 Mrd. | |
American Express Company US0258161092 |
244,90 20:43 |
243,01 242,38 |
+0,37 % 0,90 |
249,96 242,38 |
4,53 Mrd. | |
Ford Motor Company US3453708600 |
14,09 20:42 |
14,02 13,98 |
-0,98 % -0,14 |
14,55 13,98 |
4,43 Mrd. | |
Walt Disney Co US2546871060 |
93,73 20:43 |
95,11 95,74 |
-3,24 % -3,14 |
98,47 95,74 |
4,32 Mrd. |