S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
201,7600 22:00 |
201,8600 201,8700 |
+0,14 % 0,29 |
203,6200 199,9900 |
4,33 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
317,87 22:10 |
312,67 310,63 |
+6,14 % 18,40 |
310,63 295,44 |
4,30 Mrd. | |
|
Johnson and Johnson US4781601046 |
149,24 22:10 |
150,08 149,88 |
+2,58 % 3,76 |
149,88 145,48 |
4,29 Mrd. | |
|
Walmart Inc US9311421039 |
69,61 22:10 |
69,30 69,24 |
-0,10 % -0,07 |
70,41 69,24 |
4,22 Mrd. | |
|
Procter and Gamble Co US7427181091 |
164,58 22:10 |
166,47 166,61 |
-1,17 % -1,94 |
166,80 165,54 |
4,17 Mrd. | |
|
Corning Inc US2193501051 |
45,76 22:10 |
45,81 45,62 |
+6,30 % 2,71 |
45,62 43,05 |
4,04 Mrd. | |
|
Caterpillar Inc US1491231015 |
345,77 22:10 |
339,10 335,59 |
+5,08 % 16,71 |
335,59 326,06 |
4,02 Mrd. | |
|
Starbucks Corporation US8552441094 |
72,7500 22:00 |
74,8900 74,8300 |
-2,44 % -1,82 |
74,8300 72,5100 |
4,02 Mrd. | |
|
Intuit Inc US4612021034 |
658,1800 22:00 |
641,0400 641,9500 |
-0,21 % -1,40 |
659,5800 629,4100 |
3,92 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
128,12 22:10 |
128,00 127,76 |
+1,86 % 2,34 |
128,97 125,78 |
3,91 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
340,9100 22:00 |
332,7900 336,5000 |
+0,97 % 3,27 |
337,6400 331,0400 |
3,80 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
544,68 22:10 |
546,59 548,09 |
+1,56 % 8,39 |
548,09 531,86 |
3,79 Mrd. | |
|
Walt Disney Co US2546871060 |
96,87 22:10 |
97,33 97,13 |
-0,51 % -0,50 |
97,37 96,60 |
3,77 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,00 22:10 |
43,61 43,62 |
-7,23 % -3,35 |
46,89 43,62 |
3,57 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
4.088,0000 22:00 |
4.034,6200 4.026,4300 |
+2,59 % 103,37 |
4.026,4300 3.936,4100 |
3,57 Mrd. |