S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
181,63 16:32 |
179,10 178,90 |
-2,38 % -4,42 |
186,05 178,90 |
5,25 Mrd. | |
|
Chevron Corporation US1667641005 |
155,77 16:32 |
156,35 156,99 |
-1,27 % -2,00 |
161,97 156,99 |
5,23 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,63 16:33 |
59,20 59,14 |
-1,01 % -0,61 |
60,91 59,14 |
5,19 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
38,99 16:32 |
38,74 39,09 |
-5,93 % -2,46 |
42,07 39,09 |
5,07 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,94 16:31 |
53,89 53,56 |
-6,58 % -3,80 |
57,74 53,38 |
4,92 Mrd. | |
|
PepsiCo Inc US7134481081 |
167,3400 16:31 |
167,7900 167,6600 |
+1,57 % 2,58 |
170,3700 164,7600 |
4,89 Mrd. | |
|
Walt Disney Co US2546871060 |
91,29 16:32 |
90,70 94,13 |
-7,29 % -7,18 |
98,47 94,13 |
4,86 Mrd. | |
|
Citigroup Inc US1729674242 |
64,74 16:32 |
64,51 64,50 |
-3,76 % -2,53 |
67,61 64,50 |
4,81 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,6750 16:32 |
46,7450 46,8200 |
-1,57 % -0,75 |
48,5200 46,8200 |
4,78 Mrd. | |
|
GE Aerospace US3696043013 |
173,04 16:32 |
166,00 162,76 |
+6,26 % 10,19 |
162,85 156,66 |
4,75 Mrd. | |
|
Oracle Corp US68389X1054 |
142,04 16:31 |
141,30 140,17 |
-0,40 % -0,57 |
142,61 138,03 |
4,73 Mrd. | |
|
ServiceNow Inc US81762P1021 |
768,08 16:31 |
763,47 756,50 |
+0,96 % 7,29 |
760,79 736,07 |
4,64 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
124,50 16:32 |
124,99 125,69 |
-0,75 % -0,94 |
125,89 124,25 |
4,58 Mrd. | |
|
McDonalds Corp US5801351017 |
257,66 16:31 |
259,68 259,54 |
+0,15 % 0,39 |
261,00 257,27 |
4,54 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,3300 16:32 |
39,4100 39,5300 |
-5,76 % -2,28 |
40,5900 39,5300 |
4,42 Mrd. |