S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
31,0700 02.07.24 |
30,8550 30,8400 |
+1,74 % 0,53 |
31,0700 30,5400 |
5,26 Mrd. | |
Constellation Energy Corporation US21037T1097 |
206,1500 02.07.24 |
203,4600 205,0500 |
-1,98 % -4,16 |
210,3100 200,2700 |
5,23 Mrd. | |
Deere and Co US2441991054 |
364,95 02.07.24 |
359,53 360,99 |
-3,00 % -11,30 |
376,79 360,99 |
5,06 Mrd. | |
Lowes Companies Inc US5486611073 |
213,70 02.07.24 |
212,69 213,56 |
-2,32 % -5,08 |
220,46 213,56 |
4,95 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,67 02.07.24 |
71,25 71,10 |
-0,25 % -0,18 |
72,68 70,34 |
4,92 Mrd. | |
Johnson and Johnson US4781601046 |
146,03 02.07.24 |
146,43 146,44 |
-0,54 % -0,79 |
146,82 145,80 |
4,70 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,47 02.07.24 |
70,00 69,90 |
-3,95 % -2,90 |
73,72 69,90 |
4,70 Mrd. | |
ServiceNow Inc US81762P1021 |
794,11 02.07.24 |
784,98 788,96 |
+5,33 % 40,20 |
794,11 753,91 |
4,59 Mrd. | |
Danaher Corporation US2358511028 |
240,41 02.07.24 |
242,17 244,51 |
-5,20 % -13,18 |
253,59 240,41 |
4,57 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9700 02.07.24 |
58,7800 57,8100 |
+1,22 % 0,71 |
58,9700 57,8100 |
4,53 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4200 02.07.24 |
194,9900 194,6000 |
+2,76 % 5,32 |
198,4200 193,1000 |
4,50 Mrd. | |
PepsiCo Inc US7134481081 |
163,5800 02.07.24 |
163,5000 162,8900 |
-1,90 % -3,16 |
166,7400 162,8900 |
4,46 Mrd. | |
Lam Research Corporation US5128071082 |
1.072,8200 02.07.24 |
1.048,9200 1.060,6300 |
+1,62 % 17,06 |
1.072,8200 1.055,7600 |
4,44 Mrd. | |
Citigroup Inc US1729674242 |
64,68 02.07.24 |
63,29 63,43 |
+5,60 % 3,43 |
64,68 61,25 |
4,41 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2800 02.07.24 |
47,4000 47,5200 |
+0,90 % 0,42 |
47,5200 46,8600 |
4,36 Mrd. |