S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
65,02 16:50 |
65,14 65,14 |
-0,18 % -0,12 |
67,61 64,89 |
5,26 Mrd. | |
|
Chevron Corporation US1667641005 |
158,21 16:51 |
158,22 159,15 |
+0,11 % 0,17 |
161,97 157,77 |
5,25 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,73 16:50 |
102,50 102,03 |
+0,75 % 0,77 |
104,68 100,07 |
5,23 Mrd. | |
|
Oracle Corp US68389X1054 |
140,26 16:50 |
139,74 138,56 |
-1,96 % -2,81 |
143,07 138,03 |
5,22 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,32 16:51 |
53,48 53,54 |
-5,81 % -3,29 |
57,74 53,38 |
5,04 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
202,6200 16:51 |
203,1000 199,1000 |
+0,43 % 0,86 |
206,6200 199,1000 |
4,96 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,61 16:51 |
125,95 125,77 |
-1,96 % -2,51 |
128,12 124,25 |
4,92 Mrd. | |
|
PepsiCo Inc US7134481081 |
168,7800 16:51 |
169,2600 169,3600 |
+3,00 % 4,92 |
170,3700 163,8600 |
4,75 Mrd. | |
|
McDonalds Corp US5801351017 |
259,08 16:51 |
258,30 257,28 |
+3,00 % 7,55 |
261,00 251,53 |
4,68 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,2450 16:51 |
47,3200 47,3200 |
-0,33 % -0,16 |
48,5200 47,3200 |
4,61 Mrd. | |
|
GE Aerospace US3696043013 |
161,58 16:51 |
159,97 159,13 |
+1,27 % 2,02 |
162,85 156,66 |
4,57 Mrd. | |
|
ServiceNow Inc US81762P1021 |
760,98 16:50 |
754,81 751,20 |
-0,89 % -6,87 |
767,85 736,07 |
4,54 Mrd. | |
|
American Express Company US0258161092 |
244,62 16:50 |
243,01 242,38 |
+0,25 % 0,62 |
249,96 242,38 |
4,53 Mrd. | |
|
Ford Motor Company US3453708600 |
13,96 16:51 |
14,02 13,98 |
-1,90 % -0,27 |
14,55 13,98 |
4,43 Mrd. | |
|
Walt Disney Co US2546871060 |
94,29 16:50 |
95,11 95,74 |
-2,66 % -2,58 |
98,47 95,74 |
4,32 Mrd. |