S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
435,0700 20:14 |
436,6300 435,7200 |
+1,43 % 6,13 |
435,7200 428,9400 |
2,90 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
297,65 20:13 |
300,46 299,14 |
-1,62 % -4,90 |
305,75 299,14 |
2,87 Mrd. | |
|
Caterpillar Inc US1491231015 |
328,59 20:13 |
330,36 328,35 |
-0,15 % -0,49 |
330,61 327,76 |
2,86 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,1221 20:13 |
46,3500 46,6500 |
-2,94 % -1,40 |
47,5200 46,6500 |
2,85 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.986,1300 20:03 |
3.932,8100 3.930,1500 |
+2,61 % 101,25 |
3.930,1500 3.884,8800 |
2,77 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
465,44 20:13 |
467,65 464,75 |
+0,38 % 1,78 |
467,92 463,66 |
2,76 Mrd. | |
|
Johnson and Johnson US4781601046 |
145,96 20:13 |
146,40 146,48 |
-0,33 % -0,48 |
146,48 145,69 |
2,74 Mrd. | |
|
GE Aerospace US3696043013 |
162,96 20:13 |
160,80 160,50 |
+2,51 % 3,99 |
163,00 158,97 |
2,72 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,2100 20:13 |
163,0600 164,3900 |
-0,42 % -0,68 |
164,3900 162,6000 |
2,66 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
537,56 20:13 |
541,45 540,10 |
-0,77 % -4,16 |
541,72 533,93 |
2,65 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,2050 20:13 |
59,7200 59,7600 |
+2,41 % 1,40 |
59,7600 57,8100 |
2,63 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
336,0200 20:13 |
340,1600 342,0900 |
-1,43 % -4,88 |
342,0900 340,4400 |
2,59 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,32 20:14 |
41,30 41,27 |
-1,01 % -0,42 |
41,74 41,10 |
2,57 Mrd. | |
|
Citigroup Inc US1729674242 |
64,75 20:13 |
64,30 64,03 |
+2,08 % 1,32 |
64,68 63,43 |
2,57 Mrd. | |
|
Wells Fargo and Company US9497461015 |
58,99 20:14 |
59,97 59,62 |
-2,64 % -1,60 |
60,97 59,62 |
2,55 Mrd. |