S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
231,1100 03.07.24 |
220,0500 216,7300 |
+2,51 % 5,65 |
231,1100 216,7300 |
3,79 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,92 03.07.24 |
469,04 465,61 |
+3,45 % 15,60 |
467,92 452,32 |
3,75 Mrd. | |
Deere and Co US2441991054 |
362,79 03.07.24 |
365,44 364,95 |
-2,90 % -10,84 |
373,63 360,99 |
3,74 Mrd. | |
Wells Fargo and Company US9497461015 |
60,66 03.07.24 |
61,00 60,97 |
+2,14 % 1,27 |
60,97 59,39 |
3,71 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 03.07.24 |
205,3100 206,1500 |
+4,89 % 9,80 |
210,0700 200,2700 |
3,70 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 03.07.24 |
198,1300 198,4200 |
+2,27 % 4,41 |
198,9400 194,5300 |
3,60 Mrd. | |
Johnson and Johnson US4781601046 |
145,69 03.07.24 |
146,20 146,03 |
-0,32 % -0,47 |
146,44 145,69 |
3,56 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 03.07.24 |
59,0300 58,9700 |
+2,77 % 1,61 |
59,6400 57,8100 |
3,53 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,83 03.07.24 |
70,92 70,47 |
+1,44 % 1,02 |
71,83 69,90 |
3,45 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 03.07.24 |
162,9200 163,5800 |
-1,41 % -2,33 |
164,9300 162,6000 |
3,41 Mrd. | |
ServiceNow Inc US81762P1021 |
785,92 03.07.24 |
793,67 794,11 |
-0,10 % -0,75 |
794,11 785,92 |
3,39 Mrd. | |
Citigroup Inc US1729674242 |
64,46 03.07.24 |
64,68 64,68 |
+1,58 % 1,00 |
64,68 63,43 |
3,38 Mrd. | |
GE Aerospace US3696043013 |
163,00 03.07.24 |
161,88 161,45 |
+2,54 % 4,03 |
163,00 158,97 |
3,35 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 03.07.24 |
429,6200 430,0900 |
-1,34 % -5,87 |
438,8100 428,9400 |
3,33 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0900 03.07.24 |
47,1500 47,2800 |
-0,88 % -0,42 |
47,5200 47,0900 |
3,30 Mrd. |