S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
73,13 22:10 |
72,89 72,24 |
-1,57 % -1,17 |
74,30 71,85 |
3,66 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
259,4700 22:00 |
269,0600 259,0100 |
-3,38 % -9,08 |
271,6600 258,8300 |
3,62 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,4300 22:00 |
73,5100 73,1600 |
+1,02 % 0,73 |
73,1600 70,4300 |
3,53 Mrd. | |
|
Boeing Co US0970231058 |
173,74 22:10 |
173,14 172,26 |
-0,70 % -1,22 |
174,96 170,71 |
3,53 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
510,25 22:10 |
507,83 510,10 |
+0,16 % 0,83 |
510,10 503,33 |
3,53 Mrd. | |
|
Analog Devices Inc US0326541051 |
234,8400 22:00 |
234,9400 230,8900 |
+2,82 % 6,45 |
231,8400 225,6100 |
3,52 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
50,5400 22:00 |
50,5500 50,3900 |
-0,39 % -0,20 |
50,7900 49,8500 |
3,51 Mrd. | |
|
GE Aerospace US3696043013 |
174,62 22:10 |
173,96 173,58 |
+1,99 % 3,40 |
173,58 170,99 |
3,40 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,08 22:10 |
55,95 55,63 |
+4,41 % 2,37 |
56,14 53,71 |
3,40 Mrd. | |
|
Walt Disney Co US2546871060 |
90,38 22:10 |
89,98 89,81 |
-0,20 % -0,18 |
91,78 89,49 |
3,39 Mrd. | |
|
McDonalds Corp US5801351017 |
288,66 22:10 |
287,56 287,86 |
-0,30 % -0,86 |
289,64 287,05 |
3,31 Mrd. | |
|
T Mobile US Inc US8725901040 |
198,7200 22:00 |
199,9700 200,0800 |
+0,07 % 0,14 |
204,0300 198,5800 |
3,24 Mrd. | |
|
ServiceNow Inc US81762P1021 |
855,00 22:10 |
836,76 831,27 |
+3,23 % 26,73 |
831,74 814,11 |
3,17 Mrd. | |
|
Wells Fargo and Company US9497461015 |
58,47 22:10 |
57,45 57,35 |
+3,12 % 1,77 |
57,35 56,26 |
3,15 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
306,93 22:10 |
301,49 301,09 |
+2,31 % 6,93 |
301,09 293,60 |
2,91 Mrd. |