S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
147,95 30.08.24 |
146,22 147,42 |
+0,68 % 1,00 |
147,95 146,00 |
3,18 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
118,45 30.08.24 |
117,27 117,46 |
+1,67 % 1,95 |
118,45 116,50 |
3,17 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
510,25 30.08.24 |
507,83 510,10 |
+0,59 % 2,99 |
510,25 503,33 |
3,02 Mrd. | |
|
T Mobile US Inc US8725901040 |
198,7200 30.08.24 |
199,9700 200,0800 |
-2,60 % -5,31 |
204,0300 198,7200 |
3,02 Mrd. | |
|
GE Aerospace US3696043013 |
174,62 30.08.24 |
173,96 173,58 |
+2,12 % 3,63 |
174,62 170,99 |
3,00 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,4300 30.08.24 |
73,5100 73,1600 |
+1,17 % 0,84 |
73,1600 70,4300 |
2,99 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,08 30.08.24 |
55,95 55,63 |
-0,11 % -0,06 |
56,14 55,63 |
2,92 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,31 30.08.24 |
195,25 195,18 |
+0,20 % 0,39 |
196,31 195,18 |
2,89 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,5700 30.08.24 |
39,7300 39,4600 |
-1,67 % -0,67 |
40,2400 39,4600 |
2,89 Mrd. | |
|
Analog Devices Inc US0326541051 |
234,8400 30.08.24 |
234,9400 230,8900 |
+1,29 % 3,00 |
234,8400 227,1700 |
2,87 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
50,5400 30.08.24 |
50,5500 50,3900 |
-0,34 % -0,17 |
50,7100 49,8500 |
2,86 Mrd. | |
|
McDonalds Corp US5801351017 |
288,66 30.08.24 |
287,56 287,86 |
-0,34 % -0,98 |
289,64 287,05 |
2,83 Mrd. | |
|
Wells Fargo and Company US9497461015 |
58,47 30.08.24 |
57,45 57,35 |
+3,93 % 2,21 |
58,47 56,26 |
2,83 Mrd. | |
|
American Express Company US0258161092 |
258,65 30.08.24 |
260,49 259,84 |
+1,42 % 3,62 |
259,84 255,03 |
2,82 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
73,13 30.08.24 |
72,89 72,24 |
+0,79 % 0,57 |
73,13 71,85 |
2,81 Mrd. |