S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
436,5700 17:01 |
436,6300 435,7200 |
+1,78 % 7,63 |
435,7200 428,9400 |
2,90 Mrd. | |
Accenture Plc IE00B4BNMY34 |
298,13 17:02 |
300,46 299,14 |
-1,46 % -4,42 |
305,75 299,14 |
2,87 Mrd. | |
Caterpillar Inc US1491231015 |
329,69 17:01 |
330,36 328,35 |
+0,19 % 0,61 |
330,61 327,76 |
2,86 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,4350 17:02 |
46,3500 46,6500 |
-2,28 % -1,09 |
47,5200 46,6500 |
2,85 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.924,7000 17:01 |
3.932,8100 3.930,1500 |
+1,03 % 39,82 |
3.930,1500 3.884,8800 |
2,77 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
472,22 17:01 |
467,65 464,75 |
+1,85 % 8,56 |
467,92 463,66 |
2,76 Mrd. | |
Johnson and Johnson US4781601046 |
146,35 17:02 |
146,40 146,48 |
-0,06 % -0,09 |
146,48 145,69 |
2,74 Mrd. | |
GE Aerospace US3696043013 |
162,59 17:02 |
160,80 160,50 |
+2,28 % 3,62 |
163,00 158,97 |
2,72 Mrd. | |
PepsiCo Inc US7134481081 |
163,3300 17:02 |
163,0600 164,3900 |
+0,27 % 0,44 |
164,3900 162,6000 |
2,66 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
538,90 17:02 |
541,45 540,10 |
-0,52 % -2,82 |
541,72 533,93 |
2,65 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0500 17:02 |
59,7200 59,7600 |
+2,15 % 1,24 |
59,7600 57,8100 |
2,63 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,6900 17:01 |
340,1600 342,0900 |
-2,41 % -8,21 |
342,0900 340,4400 |
2,59 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,29 17:01 |
41,30 41,27 |
-1,08 % -0,45 |
41,74 41,10 |
2,57 Mrd. | |
Citigroup Inc US1729674242 |
64,72 17:01 |
64,30 64,03 |
+2,03 % 1,29 |
64,68 63,43 |
2,57 Mrd. | |
Wells Fargo and Company US9497461015 |
59,55 17:01 |
59,97 59,62 |
-1,72 % -1,04 |
60,97 59,62 |
2,55 Mrd. |