S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
46,0600 08.07.24 |
46,3500 46,6500 |
-2,58 % -1,22 |
47,2800 46,0600 |
2,89 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,78 08.07.24 |
126,80 126,45 |
-1,52 % -1,94 |
127,72 125,78 |
2,81 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,1200 08.07.24 |
163,0600 164,3900 |
-0,89 % -1,46 |
164,3900 162,1200 |
2,77 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
337,6400 08.07.24 |
340,1600 342,0900 |
-0,82 % -2,80 |
342,0900 337,6400 |
2,77 Mrd. | |
|
Johnson and Johnson US4781601046 |
145,48 08.07.24 |
146,40 146,48 |
-0,38 % -0,55 |
146,48 145,48 |
2,76 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,4700 08.07.24 |
200,0100 198,7900 |
+1,54 % 3,05 |
201,4700 198,4200 |
2,68 Mrd. | |
|
First Solar Inc US3364331070 |
227,1200 08.07.24 |
227,9600 222,1200 |
+4,79 % 10,39 |
231,1100 216,7300 |
2,67 Mrd. | |
|
Coca Cola Company US1912161007 |
62,96 08.07.24 |
63,59 63,76 |
-0,30 % -0,19 |
63,76 62,96 |
2,60 Mrd. | |
|
GE Aerospace US3696043013 |
163,53 08.07.24 |
160,80 160,50 |
+1,29 % 2,08 |
163,53 160,50 |
2,58 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,25 08.07.24 |
71,31 71,06 |
+0,82 % 0,58 |
71,30 70,67 |
2,56 Mrd. | |
|
RTX Corporation US75513E1010 |
100,10 08.07.24 |
100,65 100,37 |
-0,31 % -0,31 |
100,74 100,10 |
2,54 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,0900 08.07.24 |
59,7200 59,7600 |
+0,20 % 0,12 |
59,7600 58,9700 |
2,53 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,53 08.07.24 |
41,30 41,27 |
+1,05 % 0,43 |
41,53 41,10 |
2,53 Mrd. | |
|
Caterpillar Inc US1491231015 |
329,06 08.07.24 |
330,36 328,35 |
+0,40 % 1,30 |
330,61 327,76 |
2,52 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.984,6300 08.07.24 |
3.932,8100 3.930,1500 |
+1,75 % 68,42 |
3.984,6300 3.916,2100 |
2,51 Mrd. |