S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
149,88 12.07.24 |
150,00 149,70 |
+2,32 % 3,40 |
149,70 145,48 |
4,21 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3800 12.07.24 |
46,7800 46,7600 |
+1,56 % 0,73 |
46,7600 45,8000 |
4,16 Mrd. | |
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
+0,85 % 1,40 |
166,80 165,54 |
3,39 Mrd. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
-1,14 % -0,80 |
70,41 69,68 |
4,89 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,09 12.07.24 |
542,69 542,69 |
+1,48 % 7,99 |
542,69 531,86 |
3,27 Mrd. | |
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
-4,01 % -26,80 |
668,7500 629,4100 |
4,27 Mrd. | |
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
-1,60 % -1,22 |
76,0500 72,5100 |
3,97 Mrd. | |
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
-5,17 % -3,08 |
60,16 59,01 |
3,89 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,5000 12.07.24 |
332,0100 331,0400 |
-1,63 % -5,59 |
342,0900 331,0400 |
3,91 Mrd. | |
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+2,21 % 7,24 |
331,13 326,06 |
3,95 Mrd. | |
Walt Disney Co US2546871060 |
97,13 12.07.24 |
97,10 96,60 |
-0,88 % -0,86 |
97,99 96,60 |
3,98 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,63 12.07.24 |
299,59 297,99 |
+3,84 % 11,49 |
299,47 295,44 |
3,07 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
+1,04 % 1,31 |
128,97 125,78 |
3,87 Mrd. | |
Coca Cola Company US1912161007 |
63,70 12.07.24 |
63,46 63,10 |
-0,09 % -0,06 |
63,76 62,69 |
3,66 Mrd. | |
RTX Corporation US75513E1010 |
101,28 12.07.24 |
102,00 101,72 |
+0,91 % 0,91 |
101,72 100,10 |
3,49 Mrd. |