S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
629,6550 20:03 |
636,6900 650,4200 |
-4,58 % -30,25 |
668,7500 650,4200 |
2,86 Mrd. | |
Johnson and Johnson US4781601046 |
148,66 20:04 |
147,26 147,05 |
+2,04 % 2,97 |
147,05 145,48 |
2,82 Mrd. | |
Corning Inc US2193501051 |
45,52 20:04 |
45,00 44,67 |
+18,48 % 7,10 |
44,67 38,42 |
2,78 Mrd. | |
Coca Cola Company US1912161007 |
62,59 20:03 |
62,72 62,69 |
-1,17 % -0,74 |
63,76 62,69 |
2,77 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,9000 20:03 |
46,0550 45,8000 |
-2,53 % -1,19 |
47,0900 45,8000 |
2,75 Mrd. | |
Citigroup Inc US1729674242 |
66,72 20:03 |
66,26 66,55 |
+3,51 % 2,26 |
66,55 64,03 |
2,68 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,2901 20:04 |
337,0000 336,1800 |
-1,73 % -5,91 |
342,0900 336,1800 |
2,65 Mrd. | |
Pfizer Inc US7170811035 |
28,26 20:04 |
27,83 27,72 |
+2,02 % 0,56 |
28,05 27,70 |
2,64 Mrd. | |
Starbucks Corporation US8552441094 |
72,8250 20:04 |
72,9900 72,7500 |
-4,50 % -3,44 |
76,2600 72,7500 |
2,63 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,6200 20:03 |
201,3100 200,1600 |
+1,85 % 3,68 |
201,4700 198,7900 |
2,60 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,63 20:04 |
533,25 531,86 |
-0,37 % -1,98 |
540,10 531,86 |
2,60 Mrd. | |
Lam Research Corporation US5128071082 |
1.122,2300 20:03 |
1.116,0700 1.112,5500 |
+3,65 % 39,49 |
1.112,5500 1.082,7400 |
2,57 Mrd. | |
Wells Fargo and Company US9497461015 |
59,56 20:03 |
59,54 59,88 |
-1,81 % -1,10 |
60,66 59,01 |
2,56 Mrd. | |
Danaher Corporation US2358511028 |
241,39 20:04 |
240,39 239,79 |
+0,58 % 1,39 |
240,65 239,25 |
2,50 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,10 20:04 |
40,88 41,30 |
-0,05 % -0,02 |
41,53 41,12 |
2,48 Mrd. |