S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
435,1915 18:04 |
436,6300 435,7200 |
+1,46 % 6,25 |
435,7200 428,9400 |
2,90 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
295,95 18:04 |
300,46 299,14 |
-2,18 % -6,60 |
305,75 299,14 |
2,87 Mrd. | |
|
Caterpillar Inc US1491231015 |
327,45 18:04 |
330,36 328,35 |
-0,50 % -1,63 |
330,61 327,76 |
2,86 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,1600 18:05 |
46,3500 46,6500 |
-2,86 % -1,36 |
47,5200 46,6500 |
2,85 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.953,0600 18:00 |
3.932,8100 3.930,1500 |
+1,76 % 68,18 |
3.930,1500 3.884,8800 |
2,77 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
468,63 18:05 |
467,65 464,75 |
+1,07 % 4,97 |
467,92 463,66 |
2,76 Mrd. | |
|
Johnson and Johnson US4781601046 |
145,60 18:04 |
146,40 146,48 |
-0,57 % -0,84 |
146,48 145,69 |
2,74 Mrd. | |
|
GE Aerospace US3696043013 |
162,40 18:04 |
160,80 160,50 |
+2,16 % 3,43 |
163,00 158,97 |
2,72 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,5850 18:04 |
163,0600 164,3900 |
-0,19 % -0,31 |
164,3900 162,6000 |
2,66 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
535,57 18:03 |
541,45 540,10 |
-1,14 % -6,15 |
541,72 533,93 |
2,65 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,8200 18:05 |
59,7200 59,7600 |
+1,75 % 1,01 |
59,7600 57,8100 |
2,63 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
334,0150 18:04 |
340,1600 342,0900 |
-2,02 % -6,89 |
342,0900 340,4400 |
2,59 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,11 18:04 |
41,30 41,27 |
-1,51 % -0,63 |
41,74 41,10 |
2,57 Mrd. | |
|
Citigroup Inc US1729674242 |
64,61 18:05 |
64,30 64,03 |
+1,86 % 1,18 |
64,68 63,43 |
2,57 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,06 18:04 |
59,97 59,62 |
-2,53 % -1,53 |
60,97 59,62 |
2,55 Mrd. |