S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
268,67 17:20 |
267,46 267,91 |
+0,08 % 0,22 |
271,19 267,91 |
5,28 Mrd. | |
Oracle Corp US68389X1054 |
132,27 17:20 |
132,25 132,06 |
+3,45 % 4,41 |
132,06 125,90 |
5,03 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,4400 17:20 |
330,6700 331,4800 |
+12,33 % 36,26 |
331,4800 294,1800 |
5,01 Mrd. | |
Boeing Co US0970231058 |
165,41 17:20 |
167,73 167,91 |
-0,97 % -1,62 |
168,87 163,24 |
4,99 Mrd. | |
PepsiCo Inc US7134481081 |
172,1900 17:21 |
172,2400 172,3900 |
-1,06 % -1,85 |
174,0400 171,7900 |
4,93 Mrd. | |
Wells Fargo and Company US9497461015 |
52,21 17:20 |
52,91 52,76 |
+0,17 % 0,09 |
52,76 52,12 |
4,90 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4250 17:21 |
45,5300 45,4700 |
+1,53 % 0,69 |
45,8300 44,7400 |
4,89 Mrd. | |
AbbVie Inc US00287Y1091 |
189,90 17:20 |
190,08 189,93 |
+3,01 % 5,54 |
190,40 184,36 |
4,88 Mrd. | |
McKesson Corporation US58155Q1031 |
553,66 17:19 |
540,00 541,15 |
-9,67 % -59,29 |
617,51 541,15 |
4,87 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,92 17:20 |
291,12 291,64 |
+6,02 % 16,40 |
291,64 272,52 |
4,73 Mrd. | |
Amgen Inc US0311621009 |
321,0100 17:20 |
323,9000 322,4900 |
-1,29 % -4,21 |
328,9500 312,5000 |
4,68 Mrd. | |
Pfizer Inc US7170811035 |
28,57 17:20 |
28,58 28,55 |
-3,93 % -1,17 |
29,74 28,55 |
4,58 Mrd. | |
T Mobile US Inc US8725901040 |
194,6200 17:21 |
194,2000 194,2000 |
+4,15 % 7,75 |
194,2000 186,8700 |
4,56 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,9500 17:21 |
190,0000 189,8700 |
+11,17 % 18,98 |
189,8700 169,9700 |
4,41 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
597,90 17:19 |
596,26 596,18 |
-0,02 % -0,13 |
602,02 587,37 |
4,30 Mrd. |