S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
268,11 17:29 |
267,46 267,91 |
-0,13 % -0,34 |
271,19 267,91 |
5,28 Mrd. | |
|
Oracle Corp US68389X1054 |
131,52 17:31 |
132,25 132,06 |
+2,86 % 3,66 |
132,06 125,90 |
5,03 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
327,5650 17:31 |
330,6700 331,4800 |
+11,35 % 33,39 |
331,4800 294,1800 |
5,01 Mrd. | |
|
Boeing Co US0970231058 |
164,99 17:31 |
167,73 167,91 |
-1,22 % -2,04 |
168,87 163,24 |
4,99 Mrd. | |
|
PepsiCo Inc US7134481081 |
171,6619 17:30 |
172,2400 172,3900 |
-1,37 % -2,38 |
174,0400 171,7900 |
4,93 Mrd. | |
|
Wells Fargo and Company US9497461015 |
51,93 17:31 |
52,91 52,76 |
-0,36 % -0,19 |
52,76 52,12 |
4,90 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,2242 17:30 |
45,5300 45,4700 |
+1,08 % 0,48 |
45,8300 44,7400 |
4,89 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,81 17:31 |
190,08 189,93 |
+2,96 % 5,45 |
190,40 184,36 |
4,88 Mrd. | |
|
McKesson Corporation US58155Q1031 |
552,87 17:30 |
540,00 541,15 |
-9,80 % -60,08 |
617,51 541,15 |
4,87 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
286,12 17:31 |
291,12 291,64 |
+4,99 % 13,60 |
291,64 272,52 |
4,73 Mrd. | |
|
Amgen Inc US0311621009 |
319,3200 17:30 |
323,9000 322,4900 |
-1,81 % -5,90 |
328,9500 312,5000 |
4,68 Mrd. | |
|
Pfizer Inc US7170811035 |
28,56 17:30 |
28,58 28,55 |
-3,97 % -1,18 |
29,74 28,55 |
4,58 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,0950 17:30 |
194,2000 194,2000 |
+3,87 % 7,23 |
194,2000 186,8700 |
4,56 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
187,4400 17:30 |
190,0000 189,8700 |
+10,28 % 17,47 |
189,8700 169,9700 |
4,41 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,67 17:29 |
596,26 596,18 |
-0,23 % -1,36 |
602,02 587,37 |
4,30 Mrd. |