S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
266,21 21:27 |
261,00 261,42 |
-9,46 % -27,82 |
300,53 245,82 |
221,88 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,10 21:26 |
60,46 59,59 |
+30,26 % 13,96 |
62,34 38,67 |
219,73 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.715,0000 21:26 |
3.752,1100 3.755,1300 |
+23,33 % 702,75 |
4.119,0900 2.742,6900 |
219,72 Mrd. | |
|
ServiceNow Inc US81762P1021 |
794,31 21:26 |
805,74 799,06 |
+39,47 % 224,77 |
828,79 530,17 |
215,24 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
612,30 21:27 |
609,81 604,12 |
+8,98 % 50,45 |
607,14 431,41 |
213,65 Mrd. | |
|
Caterpillar Inc US1491231015 |
341,65 21:26 |
343,66 344,53 |
+31,19 % 81,22 |
379,30 226,05 |
213,35 Mrd. | |
|
AbbVie Inc US00287Y1091 |
186,52 21:27 |
183,59 181,94 |
+23,65 % 35,67 |
185,16 137,60 |
212,15 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
506,34 21:25 |
498,31 492,72 |
+43,35 % 153,11 |
503,02 289,91 |
210,32 Mrd. | |
|
Lam Research Corporation US5128071082 |
858,4300 21:26 |
900,0000 892,3400 |
+19,02 % 137,17 |
1.127,3000 583,3400 |
208,60 Mrd. | |
|
Citigroup Inc US1729674242 |
65,66 21:26 |
65,01 64,30 |
+38,49 % 18,25 |
67,61 38,24 |
206,90 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,7950 21:26 |
40,7700 40,6800 |
-9,81 % -4,44 |
47,1200 36,9000 |
205,70 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,78 21:26 |
327,49 326,20 |
+4,19 % 13,23 |
386,91 281,76 |
202,49 Mrd. | |
|
Coca Cola Company US1912161007 |
67,65 21:26 |
66,48 66,83 |
+8,27 % 5,17 |
67,05 52,38 |
200,47 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,4000 21:27 |
75,2500 75,2000 |
-25,53 % -25,85 |
107,2100 72,5000 |
199,67 Mrd. | |
|
Intuit Inc US4612021034 |
633,1250 21:26 |
640,0000 636,3600 |
+23,70 % 121,29 |
670,2700 479,4500 |
198,95 Mrd. |