S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,24 22:10 |
60,62 60,91 |
+29,91 % 13,64 |
62,34 38,67 |
220,89 Mrd. | |
|
McDonalds Corp US5801351017 |
259,52 22:10 |
258,03 261,00 |
-11,67 % -34,30 |
300,53 245,82 |
220,00 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.930,5600 22:00 |
4.002,1400 3.989,6400 |
+31,83 % 948,95 |
4.119,0900 2.742,6900 |
219,60 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
540,62 22:10 |
551,69 555,06 |
+3,23 % 16,94 |
599,43 431,41 |
215,31 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,21 22:10 |
499,52 502,18 |
+44,16 % 148,94 |
503,02 289,91 |
212,78 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,14 22:10 |
174,45 175,27 |
+25,30 % 34,56 |
182,10 136,58 |
212,57 Mrd. | |
|
Caterpillar Inc US1491231015 |
356,03 22:10 |
356,50 357,80 |
+34,96 % 92,22 |
379,30 226,05 |
211,42 Mrd. | |
|
Citigroup Inc US1729674242 |
64,89 22:10 |
67,55 67,61 |
+38,01 % 17,87 |
67,61 38,24 |
209,51 Mrd. | |
|
ServiceNow Inc US81762P1021 |
738,77 22:10 |
738,34 736,07 |
+23,72 % 141,64 |
812,94 530,17 |
209,43 Mrd. | |
|
Lam Research Corporation US5128071082 |
952,6000 22:00 |
984,1800 967,6800 |
+45,23 % 296,66 |
1.127,3000 583,3400 |
208,95 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,1400 22:00 |
40,2300 40,5900 |
-5,42 % -2,30 |
47,1200 36,9000 |
207,67 Mrd. | |
|
Intuit Inc US4612021034 |
637,4700 22:00 |
661,6600 658,9100 |
+28,67 % 142,04 |
670,2700 479,4500 |
200,81 Mrd. | |
|
Coca Cola Company US1912161007 |
65,19 22:10 |
64,80 65,21 |
+7,63 % 4,62 |
65,21 52,38 |
200,52 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,10 22:10 |
329,41 325,60 |
+1,76 % 5,67 |
386,91 281,76 |
200,13 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,1900 22:15 |
74,4600 75,1000 |
-26,37 % -26,57 |
107,2100 72,5000 |
196,81 Mrd. |