S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.936,4100 11.07.24 |
3.998,9900 3.990,0500 |
+41,17 % 1.147,94 |
4.014,3800 2.742,6900 |
219,87 Mrd. | |
McDonalds Corp US5801351017 |
254,80 11.07.24 |
251,22 250,49 |
-13,81 % -40,81 |
300,53 245,82 |
218,03 Mrd. | |
Wells Fargo and Company US9497461015 |
60,16 11.07.24 |
59,40 59,72 |
+39,07 % 16,90 |
62,34 38,67 |
217,58 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,69 11.07.24 |
539,76 536,87 |
+3,19 % 16,77 |
599,43 431,41 |
215,60 Mrd. | |
AbbVie Inc US00287Y1091 |
169,91 11.07.24 |
167,52 168,14 |
+25,88 % 34,93 |
182,10 133,59 |
212,17 Mrd. | |
Caterpillar Inc US1491231015 |
331,13 11.07.24 |
330,00 328,48 |
+30,57 % 77,53 |
379,30 226,05 |
209,10 Mrd. | |
ServiceNow Inc US81762P1021 |
749,14 11.07.24 |
746,00 743,15 |
+33,46 % 187,80 |
812,94 530,17 |
208,77 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,23 11.07.24 |
480,00 478,89 |
+46,82 % 152,83 |
479,23 289,91 |
208,73 Mrd. | |
Citigroup Inc US1729674242 |
65,71 11.07.24 |
66,19 66,98 |
+38,69 % 18,33 |
66,98 38,24 |
208,62 Mrd. | |
Lam Research Corporation US5128071082 |
1.059,9400 11.07.24 |
1.129,7700 1.127,3000 |
+70,24 % 437,34 |
1.127,3000 583,3400 |
207,37 Mrd. | |
Comcast Corporation US20030N1019 |
37,7500 11.07.24 |
37,5850 37,4300 |
-10,84 % -4,59 |
47,1200 36,9000 |
207,03 Mrd. | |
Coca Cola Company US1912161007 |
63,10 11.07.24 |
62,64 62,83 |
+5,45 % 3,26 |
64,15 52,38 |
200,87 Mrd. | |
Intuit Inc US4612021034 |
629,4100 11.07.24 |
638,5900 632,8400 |
+32,00 % 152,57 |
670,2700 476,8400 |
200,75 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,30 11.07.24 |
41,08 41,08 |
+18,47 % 6,44 |
42,84 30,67 |
197,68 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,99 11.07.24 |
295,44 295,44 |
-5,06 % -15,89 |
386,91 281,76 |
197,26 Mrd. |