S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
64,2800 08.08.24 |
63,5500 62,7400 |
+3,64 % 2,26 |
67,9200 50,3900 |
227,56 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 08.08.24 |
52,97 52,29 |
+20,68 % 9,04 |
62,34 38,67 |
223,96 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.394,8500 08.08.24 |
3.316,0700 3.305,6200 |
+5,93 % 190,19 |
4.119,0900 2.742,6900 |
222,68 Mrd. | |
ServiceNow Inc US81762P1021 |
796,14 08.08.24 |
792,00 776,28 |
+44,67 % 245,81 |
828,79 530,17 |
219,09 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,77 08.08.24 |
477,87 473,01 |
+41,75 % 143,08 |
509,03 289,91 |
218,68 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,04 08.08.24 |
589,74 587,37 |
+9,58 % 52,46 |
621,77 431,41 |
216,33 Mrd. | |
Lam Research Corporation US5128071082 |
799,1300 08.08.24 |
780,2000 748,0500 |
+16,48 % 113,08 |
1.127,3000 583,3400 |
216,08 Mrd. | |
AbbVie Inc US00287Y1091 |
190,40 08.08.24 |
186,92 187,51 |
+26,29 % 39,63 |
190,40 137,60 |
215,82 Mrd. | |
Caterpillar Inc US1491231015 |
336,16 08.08.24 |
330,00 325,80 |
+18,15 % 51,63 |
379,30 226,05 |
212,42 Mrd. | |
Citigroup Inc US1729674242 |
58,00 08.08.24 |
56,85 56,11 |
+30,51 % 13,56 |
67,61 38,24 |
211,24 Mrd. | |
Comcast Corporation US20030N1019 |
39,3500 08.08.24 |
38,4600 38,5100 |
-13,10 % -5,93 |
47,1200 36,9000 |
207,55 Mrd. | |
Coca Cola Company US1912161007 |
68,73 08.08.24 |
68,00 68,46 |
+12,56 % 7,67 |
69,33 52,38 |
205,47 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,88 08.08.24 |
315,30 318,02 |
+1,40 % 4,35 |
386,91 281,76 |
205,19 Mrd. | |
Starbucks Corporation US8552441094 |
75,7500 08.08.24 |
75,0700 75,2900 |
-24,19 % -24,17 |
107,2100 72,5000 |
202,81 Mrd. | |
Intuit Inc US4612021034 |
626,1200 08.08.24 |
615,5200 609,4500 |
+26,06 % 129,42 |
670,2700 479,4500 |
201,67 Mrd. |