S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+49,28 % 1.297,46 |
4.014,3800 2.632,6900 |
220,49 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
+39,01 % 16,73 |
62,34 38,67 |
216,96 Mrd. | |
McDonalds Corp US5801351017 |
251,09 05.07.24 |
251,00 250,00 |
-14,86 % -43,83 |
300,53 246,19 |
216,06 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,10 05.07.24 |
538,65 535,61 |
+4,40 % 22,78 |
599,43 431,41 |
214,85 Mrd. | |
AbbVie Inc US00287Y1091 |
167,25 05.07.24 |
164,72 163,84 |
+21,86 % 30,00 |
182,10 133,59 |
212,76 Mrd. | |
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
+36,48 % 87,77 |
379,30 226,05 |
208,87 Mrd. | |
Citigroup Inc US1729674242 |
64,03 05.07.24 |
64,50 64,46 |
+41,10 % 18,65 |
64,74 38,24 |
207,55 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-8,13 % -3,35 |
47,1200 36,9000 |
206,83 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,75 05.07.24 |
467,47 467,92 |
+48,48 % 151,75 |
470,41 289,91 |
206,59 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+75,17 % 466,80 |
1.089,5800 583,3400 |
206,38 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+45,09 % 250,64 |
812,94 530,17 |
205,61 Mrd. | |
Coca Cola Company US1912161007 |
63,76 05.07.24 |
63,33 63,33 |
+5,28 % 3,20 |
64,15 52,38 |
201,46 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+48,12 % 217,25 |
670,2700 448,1900 |
199,98 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,27 05.07.24 |
41,17 41,12 |
+11,15 % 4,14 |
42,84 30,67 |
198,70 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,14 05.07.24 |
304,91 305,75 |
-2,87 % -8,83 |
386,91 281,76 |
196,13 Mrd. |