S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
266,44 22:10 |
261,00 261,42 |
-9,38 % -27,59 |
300,53 245,82 |
221,88 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,01 22:10 |
60,46 59,59 |
+30,06 % 13,87 |
62,34 38,67 |
219,73 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.720,9900 22:00 |
3.752,1100 3.755,1300 |
+23,53 % 708,74 |
4.119,0900 2.742,6900 |
219,72 Mrd. | |
|
ServiceNow Inc US81762P1021 |
798,80 22:10 |
805,74 799,06 |
+40,25 % 229,26 |
828,79 530,17 |
215,24 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,06 22:10 |
609,81 604,12 |
+9,47 % 53,21 |
607,14 431,41 |
213,65 Mrd. | |
|
Caterpillar Inc US1491231015 |
341,72 22:10 |
343,66 344,53 |
+31,21 % 81,29 |
379,30 226,05 |
213,35 Mrd. | |
|
AbbVie Inc US00287Y1091 |
186,78 22:10 |
183,59 181,94 |
+23,82 % 35,93 |
185,16 137,60 |
212,15 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,67 22:10 |
498,31 492,72 |
+43,16 % 152,44 |
503,02 289,91 |
210,32 Mrd. | |
|
Lam Research Corporation US5128071082 |
854,8600 22:00 |
900,0000 892,3400 |
+18,52 % 133,60 |
1.127,3000 583,3400 |
208,60 Mrd. | |
|
Citigroup Inc US1729674242 |
65,87 22:10 |
65,01 64,30 |
+38,94 % 18,46 |
67,61 38,24 |
206,90 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,8100 22:00 |
40,7700 40,6800 |
-9,77 % -4,42 |
47,1200 36,9000 |
205,70 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,20 22:10 |
327,49 326,20 |
+4,33 % 13,65 |
386,91 281,76 |
202,49 Mrd. | |
|
Coca Cola Company US1912161007 |
67,68 22:10 |
66,48 66,83 |
+8,32 % 5,20 |
67,05 52,38 |
200,47 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,9400 22:00 |
75,2500 75,2000 |
-25,00 % -25,31 |
107,2100 72,5000 |
199,67 Mrd. | |
|
Intuit Inc US4612021034 |
635,8000 22:00 |
640,0000 636,3600 |
+24,22 % 123,96 |
670,2700 479,4500 |
198,95 Mrd. |