S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,42 20:41 |
59,30 59,24 |
+28,45 % 13,16 |
62,34 38,67 |
220,84 Mrd. | |
McDonalds Corp US5801351017 |
256,33 20:42 |
260,39 259,52 |
-12,85 % -37,80 |
300,53 245,82 |
220,30 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.964,4300 20:35 |
3.938,0900 3.930,5600 |
+35,40 % 1.036,55 |
4.119,0900 2.742,6900 |
219,43 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
532,58 20:41 |
541,15 540,62 |
-0,55 % -2,97 |
599,43 431,41 |
215,49 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,47 20:41 |
489,12 486,21 |
+42,55 % 144,92 |
503,02 289,91 |
213,07 Mrd. | |
AbbVie Inc US00287Y1091 |
171,45 20:41 |
173,67 171,14 |
+24,53 % 33,77 |
182,10 137,60 |
212,85 Mrd. | |
Caterpillar Inc US1491231015 |
347,16 20:41 |
355,35 356,03 |
+32,13 % 84,41 |
379,30 226,05 |
211,79 Mrd. | |
Lam Research Corporation US5128071082 |
921,3150 20:41 |
959,5400 952,6000 |
+43,93 % 281,21 |
1.127,3000 583,3400 |
209,82 Mrd. | |
ServiceNow Inc US81762P1021 |
749,32 20:41 |
744,69 738,77 |
+24,21 % 146,07 |
812,94 530,17 |
209,79 Mrd. | |
Citigroup Inc US1729674242 |
65,29 20:41 |
64,93 64,89 |
+37,39 % 17,77 |
67,61 38,24 |
209,37 Mrd. | |
Comcast Corporation US20030N1019 |
40,0300 20:40 |
40,1800 40,1400 |
-6,27 % -2,68 |
47,1200 36,9000 |
207,59 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,26 20:41 |
331,09 328,10 |
+3,28 % 10,46 |
386,91 281,76 |
201,12 Mrd. | |
Intuit Inc US4612021034 |
636,0300 20:41 |
638,7800 637,4700 |
+27,06 % 135,47 |
670,2700 479,4500 |
201,07 Mrd. | |
Coca Cola Company US1912161007 |
65,06 20:42 |
65,64 65,19 |
+5,55 % 3,42 |
65,21 52,38 |
200,57 Mrd. | |
Starbucks Corporation US8552441094 |
78,5800 20:41 |
74,6600 74,1900 |
-22,83 % -23,25 |
107,2100 72,5000 |
197,00 Mrd. |