S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,39 20:40 |
59,30 59,24 |
+28,38 % 13,13 |
62,34 38,67 |
220,84 Mrd. | |
McDonalds Corp US5801351017 |
256,06 20:40 |
260,39 259,52 |
-12,94 % -38,07 |
300,53 245,82 |
220,30 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.964,4300 20:35 |
3.938,0900 3.930,5600 |
+35,40 % 1.036,55 |
4.119,0900 2.742,6900 |
219,43 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
532,29 20:39 |
541,15 540,62 |
-0,61 % -3,26 |
599,43 431,41 |
215,49 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,60 20:39 |
489,12 486,21 |
+42,59 % 145,05 |
503,02 289,91 |
213,07 Mrd. | |
AbbVie Inc US00287Y1091 |
171,48 20:39 |
173,67 171,14 |
+24,55 % 33,80 |
182,10 137,60 |
212,85 Mrd. | |
Caterpillar Inc US1491231015 |
347,28 20:40 |
355,35 356,03 |
+32,17 % 84,53 |
379,30 226,05 |
211,79 Mrd. | |
Lam Research Corporation US5128071082 |
920,6800 20:39 |
959,5400 952,6000 |
+43,83 % 280,57 |
1.127,3000 583,3400 |
209,82 Mrd. | |
ServiceNow Inc US81762P1021 |
749,16 20:40 |
744,69 738,77 |
+24,19 % 145,91 |
812,94 530,17 |
209,79 Mrd. | |
Citigroup Inc US1729674242 |
65,28 20:40 |
64,93 64,89 |
+37,37 % 17,76 |
67,61 38,24 |
209,37 Mrd. | |
Comcast Corporation US20030N1019 |
40,0300 20:40 |
40,1800 40,1400 |
-6,27 % -2,68 |
47,1200 36,9000 |
207,59 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,26 20:40 |
331,09 328,10 |
+3,28 % 10,46 |
386,91 281,76 |
201,12 Mrd. | |
Intuit Inc US4612021034 |
636,1800 20:40 |
638,7800 637,4700 |
+27,09 % 135,62 |
670,2700 479,4500 |
201,07 Mrd. | |
Coca Cola Company US1912161007 |
65,03 20:40 |
65,64 65,19 |
+5,50 % 3,39 |
65,21 52,38 |
200,57 Mrd. | |
Starbucks Corporation US8552441094 |
77,8800 20:40 |
74,6600 74,1900 |
-23,52 % -23,95 |
107,2100 72,5000 |
197,00 Mrd. |